Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.41	22.41	22.41	22.41	260	-0.16(-0.71%)
Jan 30, 2019		22.57	22.57	22.57	1	+0.00(+0.00%)
Jan 29, 2019	22.57	22.57	22.57	22.57	257	-0.74(-3.17%)
Jan 28, 2019	23.31	23.31	23.31	23.31	760	-0.72(-3.00%)
Jan 25, 2019	24.03	24.03	24.03	24.03	100	+0.92(+3.98%)
Jan 24, 2019	23.11	23.11	23.11	23.11	703	-0.20(-0.86%)
Jan 23, 2019	23.27	23.31	22.73	23.31	30,764	+1.06(+4.76%)
Jan 22, 2019	23.26	23.37	22.25	22.25	937	-1.66(-6.94%)
Jan 18, 2019	23.82	23.91	23.82	23.91	500	+1.34(+5.96%)
Jan 17, 2019	22.57	22.57	22.57	22.57	2,147	-0.46(-2.00%)
Jan 16, 2019		23.02	23.02	23.02	5	+0.00(+0.00%)
Jan 15, 2019		23.02	23.02	23.02	103	+0.00(+0.00%)
Jan 14, 2019	23.02	23.02	23.02	23.02	549	-0.12(-0.52%)
Jan 11, 2019	23.14	23.14	23.14	23.14	2,100	+1.93(+9.07%)
Jan 10, 2019		21.22	21.22	21.22	18	+0.00(+0.00%)
Jan 09, 2019	21.37	21.37	21.22	21.22	299	-0.18(-0.84%)
Jan 08, 2019		21.40	21.40	21.40	16	+0.00(+0.00%)
Jan 07, 2019	21.40	21.40	21.40	21.40	607	+1.04(+5.11%)
Jan 04, 2019		20.36	20.36	20.36	118	+0.00(+0.00%)
Jan 03, 2019		20.36	20.36	20.36	47	+0.00(+0.00%)
Jan 02, 2019	20.36	20.36	20.36	20.36	221	+1.01(+5.22%)
Dec 28, 2018		19.35	19.35	19.35	0	+0.69(+3.70%)
Dec 27, 2018	18.66	18.66	18.66	18.66	264	-2.00(-9.68%)
Dec 26, 2018	20.66	20.66	20.66	20.66	108	+1.36(+7.05%)
Dec 21, 2018		19.30	19.30	19.30	0	+0.35(+1.85%)
Dec 20, 2018	19.10	19.10	18.95	18.95	391	-0.60(-3.07%)
Dec 19, 2018	19.55	19.55	19.55	19.55	149	+0.13(+0.67%)
Dec 18, 2018	19.42	19.42	19.42	19.42	274	+0.77(+4.10%)
Dec 17, 2018	20.01	20.01	18.66	18.66	457	-0.20(-1.08%)
Dec 14, 2018	18.71	18.86	18.71	18.86	200	-0.44(-2.28%)
Dec 13, 2018	19.30	19.30	19.30	19.30	324	-0.35(-1.78%)
Dec 12, 2018	19.65	19.65	19.65	19.65	193	+0.77(+4.08%)
Dec 11, 2018	18.99	19.06	18.85	18.88	825	+0.18(+0.96%)
Dec 10, 2018	18.85	18.85	18.70	18.70	1,833	-0.65(-3.36%)
Dec 07, 2018	19.50	19.50	19.35	19.35	800	-1.71(-8.14%)
Dec 06, 2018		21.06	21.06	21.06	171	+0.00(+0.00%)
Dec 04, 2018	20.84	21.06	20.84	21.06	400	-0.47(-2.16%)
Dec 03, 2018		21.53	21.53	21.53	82	+0.00(+0.00%)
Nov 30, 2018		21.53	21.53	21.53	5	+0.00(+0.00%)
Nov 29, 2018		21.53	21.53	21.53	39	+0.00(+0.00%)
Nov 28, 2018		21.53	21.53	21.53	36	+0.00(+0.00%)
Nov 27, 2018	21.53	21.53	21.53	21.53	211	-1.74(-7.47%)
Nov 26, 2018		23.27	23.27	23.27	87	+0.00(+0.00%)
Nov 23, 2018		23.27	23.27	23.27	11	+0.00(+0.00%)
Nov 21, 2018		23.27	23.27	23.27	0	+0.00(+0.00%)
Nov 20, 2018		23.27	23.27	23.27	51	+0.00(+0.00%)
Nov 16, 2018		23.27	23.27	23.27	0	+0.00(+0.00%)
Nov 15, 2018		23.27	23.27	23.27	5	+0.00(+0.00%)
Nov 14, 2018		23.27	23.27	23.27	16	+0.00(+0.00%)
Nov 13, 2018	23.27	23.27	23.27	23.27	170	+0.77(+3.42%)
Nov 12, 2018		22.50	22.50	22.50	172	+0.00(+0.00%)
Nov 09, 2018		22.50	22.50	22.50	23	+0.00(+0.00%)
Nov 08, 2018		22.50	22.50	22.50	50	+0.00(+0.00%)
Nov 07, 2018		22.50	22.50	22.50	48	+0.00(+0.00%)
Nov 06, 2018	22.65	22.65	22.50	22.50	434	-2.27(-9.16%)
Nov 05, 2018		24.77	24.77	24.77	12	+0.00(+0.00%)
Nov 02, 2018	24.77	24.77	24.77	24.77	200	+0.72(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.