Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 27, 2017	0.2900	0.3000	0.2900	0.3000	14,000	+0.14(+87.27%)
Jan 26, 2017	0.3000	0.3000	0.1602	0.1602	2,100	-0.14(-46.60%)
Jan 20, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jan 18, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jan 17, 2017	0.2500	0.3000	0.2500	0.3000	1,200	+0.00(+0.00%)
Jan 11, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 10, 2017	0.3000	0.3000	0.3000	0.3000	600	+0.01(+1.69%)
Jan 06, 2017		0.2950	0.2950	0.2950	0	+0.00(+0.03%)
Jan 04, 2017		0.2949	0.2949	0.2949	0	-0.00(-0.03%)
Dec 30, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 29, 2016	0.2950	0.2950	0.2950	0.2950	2,000	+0.04(+13.90%)
Dec 27, 2016		0.2590	0.2590	0.2590	0	-0.04(-12.20%)
Dec 22, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 20, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 16, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Dec 15, 2016	0.2500	0.3000	0.1560	0.3000	21,926	+0.01(+3.45%)
Dec 14, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Dec 12, 2016		0.2900	0.2900	0.2900	25	-0.01(-3.33%)
Dec 09, 2016	0.4500	0.4500	0.1600	0.3000	12,250	+0.09(+42.86%)
Dec 08, 2016	0.2666	0.2666	0.2100	0.2100	6,600	+0.03(+16.67%)
Dec 07, 2016	0.1800	0.1800	0.1800	0.1800	12,600	-0.04(-18.18%)
Nov 28, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Nov 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 16, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 15, 2016	0.3000	0.3000	0.3000	0.3000	1,530	+0.00(+0.00%)
Nov 10, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 08, 2016		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Nov 07, 2016	0.2900	0.3600	0.2900	0.3600	500	+0.00(+0.00%)
Nov 04, 2016	0.3600	0.3600	0.3600	0.3600	2,000	+0.14(+63.64%)
Nov 03, 2016	0.2200	0.2200	0.2200	0.2200	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.