Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Jan 28, 2013	0.8875	0.9100	0.8750	0.9100	1,248	+0.01(+1.11%)
Jan 25, 2013	0.9000	0.9000	0.9000	0.9000	1,000	+0.03(+3.45%)
Jan 24, 2013	0.8700	0.8700	0.8700	0.8700	20,000	+0.01(+1.16%)
Jan 23, 2013	0.8375	0.8600	0.8375	0.8600	1,569	+0.06(+7.07%)
Jan 15, 2013		0.8032	0.8032	0.8032	0	-0.02(-2.32%)
Jan 14, 2013	0.8223	0.8223	0.8223	0.8223	150	+0.02(+2.15%)
Jan 12, 2013	0.8050	0.8050	0.8050	0.8050	654	+0.00(+0.00%)
Jan 11, 2013	0.8050	0.8050	0.8050	0.8050	654	-0.04(-4.73%)
Jan 08, 2013		0.8450	0.8450	0.8450	0	+0.02(+2.87%)
Jan 07, 2013	0.8214	0.8214	0.8214	0.8214	480	+0.00(+0.17%)
Jan 04, 2013	0.8200	0.8200	0.8200	0.8200	533	-0.01(-1.24%)
Jan 03, 2013	0.8303	0.8303	0.8303	0.8303	754	+0.02(+1.88%)
Jan 02, 2013	0.8150	0.8150	0.8150	0.8150	583	+0.07(+9.40%)
Dec 24, 2012	0.7450	0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Dec 10, 2012		0.7500	0.7500	0.7500	0	+0.02(+2.04%)
Dec 04, 2012	0.7350	0.7350	0.7350	0.7350	0	+0.00(+0.00%)
Nov 30, 2012	0.7350	0.7350	0.7350	0.7350	749	+0.02(+2.38%)
Nov 28, 2012		0.7179	0.7179	0.7179	0	-0.02(-2.33%)
Nov 04, 2012		0.7350	0.7350	0.7350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.