Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Jan 29, 2018		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Jan 19, 2018		0.6200	0.6200	0.6200	0	+0.04(+6.79%)
Dec 27, 2017		0.5806	0.5806	0.5806	0	+0.00(+0.80%)
Dec 19, 2017		0.5760	0.5760	0.5760	0	-0.00(-0.66%)
Nov 28, 2017		0.5798	0.5798	0.5798	0	-0.07(-10.11%)
Nov 27, 2017	0.6450	0.6450	0.6450	0.6450	1,000	-0.01(-0.77%)
Nov 21, 2017		0.6500	0.6500	0.6500	0	+0.07(+11.68%)
Nov 14, 2017		0.5820	0.5820	0.5820	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.