Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		161.25	161.25	161.25	0	+3.95(+2.51%)
Jan 24, 2011		157.30	157.30	157.30	0	-8.70(-5.24%)
Jan 18, 2011		166.00	166.00	166.00	0	+1.85(+1.13%)
Jan 10, 2011	164.15	164.15	164.15	164.15	0	-0.15(-0.09%)
Jan 05, 2011		164.30	164.30	164.30	0	-4.45(-2.64%)
Jan 03, 2011		168.75	168.75	168.75	0	+8.00(+4.98%)
Dec 27, 2010		160.75	160.75	160.75	0	-5.15(-3.10%)
Dec 20, 2010		165.90	165.90	165.90	0	-7.45(-4.30%)
Dec 13, 2010	173.35	173.35	173.35	173.35	0	+0.00(+0.00%)
Dec 08, 2010		173.35	173.35	173.35	0	-9.65(-5.27%)
Dec 07, 2010	183.00	183.00	183.00	183.00	300	+1.50(+0.83%)
Dec 06, 2010	181.50	181.50	181.50	181.50	300	+12.50(+7.40%)
Dec 02, 2010	169.00	169.00	169.00	169.00	0	+0.75(+0.45%)
Dec 01, 2010	167.50	168.25	167.20	168.25	2,850	+8.95(+5.62%)
Nov 30, 2010	159.30	159.30	159.30	159.30	100	+0.05(+0.03%)
Nov 23, 2010	159.25	159.25	159.25	159.25	0	-12.00(-7.01%)
Nov 22, 2010	171.25	171.25	171.25	171.25	300	+2.50(+1.48%)
Nov 19, 2010	168.75	168.75	168.75	168.75	200	+6.75(+4.17%)
Nov 18, 2010	162.00	162.00	162.00	162.00	130	+5.35(+3.42%)
Nov 17, 2010	156.65	156.65	156.65	156.65	180	+7.70(+5.17%)
Nov 10, 2010	148.95	148.95	148.95	148.95	0	+0.95(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.