Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2024 | 6.100 | 6.768 | 6.100 | 6.700 | 20,085 | -0.14(-2.05%) |
Jan 04, 2024 | 6.460 | 6.900 | 6.420 | 6.840 | 15,348 | +0.28(+4.27%) |
Jan 03, 2024 | 6.430 | 7.000 | 6.430 | 6.560 | 22,364 | -0.74(-10.14%) |
Jan 02, 2024 | 7.200 | 7.320 | 6.610 | 7.300 | 13,381 | +0.00(+0.00%) |
Dec 29, 2023 | 6.510 | 7.500 | 6.510 | 7.300 | 14,745 | +0.10(+1.39%) |
Dec 28, 2023 | 6.600 | 7.650 | 6.100 | 7.200 | 9,166 | +0.20(+2.86%) |
Dec 27, 2023 | 6.300 | 7.000 | 6.100 | 7.000 | 18,497 | +0.72(+11.55%) |
Dec 26, 2023 | 5.960 | 6.650 | 5.960 | 6.275 | 31,902 | -0.06(-1.03%) |
Dec 22, 2023 | 6.550 | 6.550 | 6.020 | 6.340 | 19,785 | -0.23(-3.50%) |
Dec 21, 2023 | 6.500 | 6.752 | 6.500 | 6.570 | 23,684 | -0.10(-1.46%) |
Dec 20, 2023 | 7.250 | 7.250 | 6.650 | 6.667 | 29,089 | -0.63(-8.67%) |
Dec 19, 2023 | 7.460 | 7.460 | 7.000 | 7.300 | 15,438 | +0.16(+2.24%) |
Dec 18, 2023 | 7.158 | 7.250 | 7.000 | 7.140 | 25,080 | +0.09(+1.28%) |
Dec 15, 2023 | 7.071 | 7.149 | 7.010 | 7.050 | 38,975 | +0.05(+0.71%) |
Dec 14, 2023 | 6.530 | 7.044 | 6.530 | 7.000 | 59,182 | +0.68(+10.76%) |
Dec 13, 2023 | 6.180 | 6.402 | 5.820 | 6.320 | 48,919 | +0.30(+4.90%) |
Dec 12, 2023 | 6.068 | 6.068 | 5.860 | 6.024 | 34,197 | -0.04(-0.59%) |
Dec 11, 2023 | 6.030 | 6.240 | 6.000 | 6.060 | 39,793 | -0.24(-3.81%) |
Dec 08, 2023 | 6.090 | 6.306 | 6.090 | 6.300 | 48,629 | +0.40(+6.78%) |
Dec 07, 2023 | 5.828 | 5.950 | 5.590 | 5.900 | 200,278 | +0.12(+2.08%) |
Dec 06, 2023 | 5.390 | 5.780 | 5.382 | 5.780 | 16,612 | +0.34(+6.29%) |
Dec 05, 2023 | 5.450 | 5.550 | 5.390 | 5.438 | 92,173 | -0.27(-4.76%) |
Dec 04, 2023 | 5.750 | 5.870 | 5.600 | 5.710 | 35,098 | -0.04(-0.70%) |
Dec 01, 2023 | 5.658 | 5.874 | 5.650 | 5.750 | 13,447 | -0.02(-0.35%) |
Nov 30, 2023 | 5.600 | 5.770 | 5.450 | 5.770 | 57,503 | +0.14(+2.49%) |
Nov 29, 2023 | 5.510 | 5.702 | 5.500 | 5.630 | 15,133 | +0.05(+0.90%) |
Nov 28, 2023 | 5.500 | 5.693 | 5.500 | 5.580 | 24,101 | +0.07(+1.25%) |
Nov 27, 2023 | 5.490 | 5.612 | 5.460 | 5.511 | 80,303 | -0.03(-0.55%) |
Nov 24, 2023 | 5.710 | 5.710 | 5.500 | 5.542 | 10,749 | -0.17(-2.95%) |
Nov 22, 2023 | 5.820 | 5.820 | 5.620 | 5.710 | 69,169 | -0.09(-1.55%) |
Nov 21, 2023 | 6.027 | 6.030 | 5.800 | 5.800 | 28,955 | -0.10(-1.69%) |
Nov 20, 2023 | 5.580 | 6.200 | 5.580 | 5.900 | 42,237 | +0.16(+2.79%) |
Nov 17, 2023 | 5.630 | 5.746 | 5.550 | 5.740 | 24,964 | +0.11(+1.92%) |
Nov 16, 2023 | 6.060 | 6.235 | 5.600 | 5.632 | 14,611 | -0.47(-7.68%) |
Nov 15, 2023 | 5.730 | 6.300 | 5.730 | 6.100 | 26,679 | +0.24(+4.18%) |
Nov 14, 2023 | 5.525 | 5.855 | 5.450 | 5.855 | 32,841 | +0.41(+7.43%) |
Nov 13, 2023 | 5.435 | 5.600 | 5.340 | 5.450 | 46,151 | -0.20(-3.51%) |
Nov 10, 2023 | 5.700 | 5.875 | 5.640 | 5.648 | 22,374 | -0.28(-4.76%) |
Nov 09, 2023 | 5.750 | 6.170 | 5.750 | 5.930 | 14,800 | -0.02(-0.35%) |
Nov 08, 2023 | 6.036 | 6.052 | 5.890 | 5.951 | 9,533 | +0.00(+0.01%) |
Nov 07, 2023 | 5.810 | 5.975 | 5.810 | 5.950 | 21,587 | -0.15(-2.46%) |
Nov 06, 2023 | 6.070 | 6.220 | 5.990 | 6.100 | 39,025 | -0.10(-1.61%) |
Nov 03, 2023 | 6.200 | 6.316 | 6.192 | 6.200 | 18,851 | +0.10(+1.64%) |
Nov 02, 2023 | 5.720 | 6.100 | 5.710 | 6.100 | 15,407 | +0.30(+5.17%) |