Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.95(-3.29%) |
Jan 23, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.95(+3.40%) |
Jan 21, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -1.30(-4.44%) |
Jan 17, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.30(+1.04%) |
Jan 16, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.05(-0.17%) |
Jan 15, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +1.00(+3.57%) |
Jan 14, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.10(-0.36%) |
Jan 10, 2003 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.60(+2.18%) |
Jan 09, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 27.80 | 27.62 | 27.12 | 27.50 | 4,600 | +1.60(+6.18%) |
Jan 02, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.40(+1.57%) |
Dec 31, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.80(-3.04%) |
Dec 27, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.20(-0.75%) |
Dec 26, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 26.20 | 26.50 | 25.80 | 26.50 | 3,000 | +0.25(+0.95%) |
Dec 23, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +1.05(+4.17%) |
Dec 20, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.05(-0.20%) |
Dec 19, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.85(-3.26%) |
Dec 18, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.65(-2.43%) |
Dec 17, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.25(+0.94%) |
Dec 16, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) |
Dec 13, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.60(+2.27%) |
Dec 12, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.10(-0.38%) |
Dec 11, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.45(-1.67%) |
Dec 10, 2002 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) |
Dec 06, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -1.50(-5.26%) |
Dec 05, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.70(+2.52%) |
Dec 04, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.15(-0.54%) |
Dec 03, 2002 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.55(-1.93%) |
Dec 02, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.90(-3.06%) |
Nov 27, 2002 | 29.40 | 29.50 | 28.77 | 29.40 | 4,800 | +0.80(+2.80%) |
Nov 26, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.80(-2.72%) |
Nov 25, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.35(-1.18%) |
Nov 22, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.75(+2.59%) |
Nov 21, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.10(-0.34%) |
Nov 20, 2002 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -1.65(-5.37%) |
Nov 19, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.15(-0.49%) |
Nov 18, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.60(-1.90%) |
Nov 15, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.10(-0.32%) |
Nov 14, 2002 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.30(-0.94%) |
Nov 13, 2002 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.10(+0.31%) |
Nov 12, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.60(+1.92%) |
Nov 11, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -1.30(-4.00%) |
Nov 07, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.45(-1.37%) |
Nov 06, 2002 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.25(+0.76%) |
Nov 05, 2002 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.80(+2.51%) |
Nov 04, 2002 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.65(+2.08%) |