Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0035	0.0038	0.0034	0.0038	3,235,014	+0.00(+8.57%)
Jan 30, 2013	0.0035	0.0038	0.0032	0.0035	4,402,890	+0.00(+0.00%)
Jan 29, 2013	0.0038	0.0038	0.0032	0.0035	25,392,464	-0.00(-10.26%)
Jan 28, 2013	0.0040	0.0040	0.0035	0.0039	3,666,213	-0.00(-4.88%)
Jan 25, 2013	0.0040	0.0042	0.0036	0.0041	3,982,005	+0.00(+0.00%)
Jan 24, 2013	0.0043	0.0043	0.0039	0.0041	1,690,519	+0.00(+2.50%)
Jan 23, 2013	0.0041	0.0043	0.0039	0.0040	2,625,396	-0.00(-6.98%)
Jan 22, 2013	0.0042	0.0045	0.0038	0.0043	4,841,554	+0.00(+4.88%)
Jan 18, 2013	0.0041	0.0043	0.0032	0.0041	21,681,366	-0.00(-6.82%)
Jan 17, 2013	0.0047	0.0047	0.0041	0.0044	2,627,555	-0.00(-4.35%)
Jan 16, 2013	0.0048	0.0048	0.0045	0.0046	4,980,058	-0.00(-4.17%)
Jan 15, 2013	0.0049	0.0049	0.0047	0.0048	1,450,576	+0.00(+0.00%)
Jan 14, 2013	0.0049	0.0049	0.0046	0.0048	2,600,177	+0.00(+2.13%)
Jan 12, 2013	0.0048	0.0049	0.0046	0.0047	3,117,647	+0.00(+0.00%)
Jan 11, 2013	0.0048	0.0049	0.0046	0.0047	3,117,647	-0.00(-4.08%)
Jan 10, 2013	0.0049	0.0050	0.0046	0.0049	3,112,965	+0.00(+0.00%)
Jan 09, 2013	0.0050	0.0050	0.0047	0.0049	2,554,648	-0.00(-2.00%)
Jan 08, 2013	0.0048	0.0053	0.0047	0.0050	6,601,833	+0.00(+6.38%)
Jan 07, 2013	0.0052	0.0055	0.0047	0.0047	3,719,423	-0.00(-9.62%)
Jan 04, 2013	0.0050	0.0054	0.0047	0.0052	3,795,146	+0.00(+4.00%)
Jan 03, 2013	0.0055	0.0055	0.0047	0.0050	3,572,880	-0.00(-9.09%)
Jan 02, 2013	0.0055	0.0055	0.0049	0.0055	2,579,238	+0.00(+0.00%)
Dec 31, 2012	0.0056	0.0059	0.0048	0.0055	3,690,060	+0.00(+1.85%)
Dec 28, 2012	0.0052	0.0059	0.0049	0.0054	7,309,008	+0.00(+3.85%)
Dec 27, 2012	0.0060	0.0060	0.0052	0.0052	3,839,608	-0.00(-1.89%)
Dec 26, 2012	0.0064	0.0064	0.0053	0.0053	1,135,596	-0.00(-10.17%)
Dec 24, 2012	0.0054	0.0061	0.0049	0.0059	2,694,354	+0.00(+15.69%)
Dec 21, 2012	0.0058	0.0059	0.0051	0.0051	3,481,832	-0.00(-12.07%)
Dec 20, 2012	0.0059	0.0059	0.0055	0.0058	1,233,005	-0.00(-1.69%)
Dec 19, 2012	0.0060	0.0060	0.0055	0.0059	2,053,880	-0.00(-1.67%)
Dec 18, 2012	0.0062	0.0064	0.0051	0.0060	2,654,433	-0.00(-3.23%)
Dec 17, 2012	0.0055	0.0063	0.0055	0.0062	1,133,490	+0.00(+12.73%)
Dec 14, 2012	0.0060	0.0060	0.0050	0.0055	9,448,066	-0.00(-8.33%)
Dec 13, 2012	0.0060	0.0065	0.0057	0.0060	1,430,136	-0.00(-7.69%)
Dec 12, 2012	0.0064	0.0066	0.0059	0.0065	2,231,314	-0.00(-1.52%)
Dec 11, 2012	0.0070	0.0070	0.0063	0.0066	955,324	+0.00(+1.54%)
Dec 10, 2012	0.0070	0.0070	0.0062	0.0065	1,169,635	+0.00(+0.00%)
Dec 07, 2012	0.0080	0.0080	0.0057	0.0065	16,615,246	-0.00(-16.67%)
Dec 06, 2012	0.0090	0.0090	0.0070	0.0078	4,871,299	-0.00(-17.02%)
Dec 05, 2012	0.0062	0.0095	0.0060	0.0094	24,153,912	+0.00(+44.62%)
Dec 04, 2012	0.0058	0.0065	0.0055	0.0065	7,982,627	+0.00(+4.84%)
Nov 30, 2012	0.0063	0.0063	0.0050	0.0062	16,580,320	+0.00(+3.33%)
Nov 29, 2012	0.0064	0.0068	0.0060	0.0060	5,897,776	-0.00(-14.29%)
Nov 28, 2012	0.0075	0.0075	0.0070	0.0070	4,877,005	+0.00(+0.00%)
Nov 27, 2012	0.0077	0.0077	0.0065	0.0070	1,771,019	+0.00(+0.00%)
Nov 26, 2012	0.0073	0.0073	0.0068	0.0070	1,608,448	-0.00(-4.11%)
Nov 24, 2012	0.0070	0.0073	0.0060	0.0073	1,832,744	+0.00(+0.00%)
Nov 23, 2012	0.0070	0.0073	0.0060	0.0073	1,832,744	+0.00(+4.29%)
Nov 21, 2012	0.0072	0.0074	0.0060	0.0070	2,290,306	-0.00(-2.78%)
Nov 20, 2012	0.0062	0.0072	0.0058	0.0072	2,863,533	+0.00(+10.77%)
Nov 19, 2012	0.0074	0.0079	0.0060	0.0065	803,208	-0.00(-12.16%)
Nov 16, 2012	0.0075	0.0078	0.0062	0.0074	2,039,145	-0.00(-7.50%)
Nov 15, 2012	0.0079	0.0080	0.0070	0.0080	1,916,000	+0.00(+1.27%)
Nov 14, 2012	0.0082	0.0083	0.0075	0.0079	3,072,967	-0.00(-1.25%)
Nov 13, 2012	0.0080	0.0082	0.0080	0.0080	271,844	+0.00(+0.00%)
Nov 12, 2012	0.0088	0.0089	0.0080	0.0080	1,065,476	-0.00(-9.09%)
Nov 09, 2012	0.0090	0.0090	0.0081	0.0088	4,621,597	-0.00(-1.12%)
Nov 08, 2012	0.0090	0.0093	0.0082	0.0089	1,004,423	-0.00(-1.11%)
Nov 07, 2012	0.0091	0.0097	0.0080	0.0090	3,918,653	-0.00(-1.10%)
Nov 06, 2012	0.0099	0.0099	0.0088	0.0091	990,500	-0.00(-8.08%)
Nov 05, 2012	0.0093	0.0100	0.0086	0.0099	1,987,898	+0.00(+6.45%)
Nov 02, 2012	0.0090	0.0095	0.0071	0.0093	2,883,176	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.