Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0006 0.0007 0.0005 0.0005 0 -0.00(-16.67%)
Jan 30, 2014 0.0006 0.0007 0.0005 0.0006 4,332,722 -0.00(-14.29%)
Jan 29, 2014 0.0007 0.0007 0.0006 0.0007 2,814,900 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0007 0.0005 0.0007 5,313,503 +0.00(+16.67%)
Jan 27, 2014 0.0006 0.0006 0.0005 0.0006 7,585,083 +0.00(+0.00%)
Jan 24, 2014 0.0006 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Jan 23, 2014 0.0006 0.0006 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Jan 22, 2014 0.0006 0.0006 0.0004 0.0005 1,404,854 +0.00(+0.00%)
Jan 21, 2014 0.0006 0.0006 0.0005 0.0005 2,322,309 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 16, 2014 0.0006 0.0006 0.0006 0.0006 1,009,000 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0006 0.0006 2,185,661 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0006 0.0004 0.0006 2,900,939 +0.00(+20.00%)
Jan 13, 2014 0.0004 0.0006 0.0004 0.0005 1,797,288 +0.00(+0.00%)
Jan 10, 2014 0.0004 0.0005 0.0004 0.0005 3,863,389 +0.00(+0.00%)
Jan 09, 2014 0.0005 0.0005 0.0005 0.0005 6,349,599 +0.00(+0.00%)
Jan 08, 2014 0.0005 0.0005 0.0004 0.0005 10,676,884 +0.00(+0.00%)
Jan 07, 2014 0.0006 0.0006 0.0004 0.0005 3,524,468 +0.00(+0.00%)
Jan 06, 2014 0.0005 0.0006 0.0004 0.0005 41,230,600 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0005 0.0003 0.0005 0 +0.00(+25.00%)
Jan 02, 2014 0.0003 0.0004 0.0003 0.0004 11,499,932 +0.00(+33.33%)
Dec 31, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0004 0.0003 0.0003 14,326,080 -0.00(-25.00%)
Dec 27, 2013 0.0004 0.0005 0.0003 0.0004 11,703,276 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0003 0.0004 26,811,120 +0.00(+33.33%)
Dec 24, 2013 0.0004 0.0005 0.0003 0.0003 0 -0.00(-40.00%)
Dec 23, 2013 0.0005 0.0006 0.0004 0.0005 1,498,050 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0006 0.0004 0.0005 7,323,192 +0.00(+25.00%)
Dec 19, 2013 0.0005 0.0005 0.0004 0.0004 3,037,656 +0.00(+0.00%)
Dec 18, 2013 0.0004 0.0005 0.0004 0.0004 3,009,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0004 0.0004 2,468,480 +0.00(+0.00%)
Dec 16, 2013 0.0004 0.0005 0.0004 0.0004 1,099,702 -0.00(-20.00%)
Dec 13, 2013 0.0005 0.0005 0.0004 0.0005 0 +0.00(+0.00%)
Dec 12, 2013 0.0005 0.0005 0.0004 0.0005 8,680,000 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0006 0.0005 0.0005 1,875,200 +0.00(+0.00%)
Dec 10, 2013 0.0005 0.0006 0.0005 0.0005 2,121,428 -0.00(-16.67%)
Dec 09, 2013 0.0005 0.0006 0.0005 0.0006 4,932,710 +0.00(+20.00%)
Dec 06, 2013 0.0005 0.0006 0.0005 0.0005 743,345 -0.00(-16.67%)
Dec 05, 2013 0.0005 0.0006 0.0005 0.0006 2,828,050 +0.00(+20.00%)
Dec 04, 2013 0.0005 0.0006 0.0005 0.0005 9,636,337 +0.00(+0.00%)
Dec 03, 2013 0.0005 0.0006 0.0005 0.0005 6,865,833 -0.00(-16.67%)
Dec 02, 2013 0.0006 0.0006 0.0005 0.0006 2,205,640 +0.00(+0.00%)
Nov 29, 2013 0.0006 0.0006 0.0006 0.0006 265,083 +0.00(+0.00%)
Nov 27, 2013 0.0005 0.0006 0.0005 0.0006 721,450 +0.00(+0.00%)
Nov 26, 2013 0.0006 0.0006 0.0005 0.0006 2,413,030 +0.00(+20.00%)
Nov 25, 2013 0.0005 0.0006 0.0005 0.0005 10,562,672 -0.00(-16.67%)
Nov 22, 2013 0.0006 0.0006 0.0005 0.0006 3,659,749 +0.00(+20.00%)
Nov 21, 2013 0.0005 0.0006 0.0005 0.0005 3,226,126 -0.00(-16.67%)
Nov 20, 2013 0.0006 0.0006 0.0005 0.0006 2,359,789 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0006 0.0005 0.0006 2,701,126 +0.00(+20.00%)
Nov 18, 2013 0.0005 0.0006 0.0005 0.0005 8,226,281 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0005 0.0005 7,343,249 -0.00(-16.67%)
Nov 14, 2013 0.0005 0.0006 0.0005 0.0006 18,045,134 +0.00(+20.00%)
Nov 12, 2013 0.0005 0.0005 0.0004 0.0005 28,368,368 +0.00(+25.00%)
Nov 11, 2013 0.0004 0.0006 0.0004 0.0004 24,041,044 +0.00(+0.00%)
Nov 08, 2013 0.0005 0.0005 0.0004 0.0004 19,304,680 -0.00(-20.00%)
Nov 07, 2013 0.0006 0.0006 0.0004 0.0005 1,320,380 -0.00(-16.67%)
Nov 06, 2013 0.0006 0.0008 0.0004 0.0006 127,386,336 +0.00(+0.00%)
Nov 05, 2013 0.0007 0.0008 0.0006 0.0006 45,727,800 -0.00(-14.29%)
Nov 04, 2013 0.0007 0.0007 0.0006 0.0007 39,345,896 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.