Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-44.44%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 21,040,264 +0.00(+80.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 26,817,748 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 37,620 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 167 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0002 0.0001 0.0002 4,006,000 +0.00(+100.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 2,452,320 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+50.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 291,004 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 1,046,000 -0.00(-50.00%)
Dec 29, 2015 0.0001 0.0002 0.0001 0.0002 17,920 +0.00(+100.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 13,952,005 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 65,000 -0.00(-33.33%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 401,200 +0.00(+50.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 1,240,568 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0001 2,348,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 46,000 -0.00(-50.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0003 0.0002 0.0002 5,005,647 +0.00(+100.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 63,336 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 2,195,000 -0.00(-50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-28.57%)
Dec 03, 2015 0.0001 0.0003 0.0001 0.0003 2,380,085 +0.00(+40.00%)
Dec 02, 2015 0.0001 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0.0002 1,003,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0002 0.0001 0.0002 5,499,998 +0.00(+0.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 251,320 -0.00(-33.33%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 24, 2015 0.0002 0.0002 0.0001 0.0002 5,054,097 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0002 7,184,962 -0.00(-33.33%)
Nov 20, 2015 0.0003 0.0003 0.0003 0.0003 1,780,000 +0.00(+50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+100.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0.0002 1,100,660 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0002 0.0002 0.0002 16,216,609 +0.00(+0.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0.0002 208,650 +0.00(+0.00%)
Nov 09, 2015 0.0002 0.0002 0.0002 0.0002 159,000 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0003 0.0002 0.0002 94,117 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.