Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 374,760 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | -0.00(-50.00%) |
Jan 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,075,984 | +0.00(+100.00%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,589 | -0.00(-50.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 512,000 | +0.00(+100.00%) |
Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 622,920 | -0.00(-50.00%) |
Jan 10, 2018 | 0.0002 | 0.0001 | 0.0002 | 1,598,384 | +0.00(+100.00%) | |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,967,460 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,200 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,244,428 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 686,484 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,924,496 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,108,195 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,375,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 366,072 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,920 | -0.00(-50.00%) |
Dec 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 124,718 | +0.00(+100.00%) |
Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,423,355 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 568,808 | -0.00(-33.33%) |
Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,554 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,400 | +0.00(+50.00%) |
Dec 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,528,596 | -0.00(-50.00%) |
Dec 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 406,600 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 388,028 | +0.00(+100.00%) |
Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,991,400 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,460,000 | -0.00(-50.00%) |
Dec 01, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,115 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 459,720 | -0.00(-50.00%) |
Nov 22, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,200 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,080,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |