Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0465 | 0.0465 | 0.0410 | 0.0410 | 31,500 | -0.01(-12.58%) |
Jan 30, 2024 | 0.0549 | 0.0549 | 0.0401 | 0.0469 | 223,878 | -0.01(-14.73%) |
Jan 29, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 165,065 | +0.01(+18.28%) |
Jan 26, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0465 | 49,600 | +0.01(+41.34%) |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0329 | 0.0329 | 9,600 | -0.01(-17.75%) |
Jan 24, 2024 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 86,884 | +0.00(+8.11%) |
Jan 23, 2024 | 0.0369 | 0.0370 | 0.0302 | 0.0370 | 58,500 | +0.01(+22.52%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 56,000 | -0.01(-15.64%) |
Jan 19, 2024 | 0.0340 | 0.0367 | 0.0340 | 0.0358 | 116,030 | +0.00(+5.29%) |
Jan 18, 2024 | 0.0333 | 0.0340 | 0.0320 | 0.0340 | 5,300 | +0.00(+6.25%) |
Jan 17, 2024 | 0.0295 | 0.0320 | 0.0295 | 0.0320 | 45,750 | +0.00(+4.23%) |
Jan 16, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0307 | 224,727 | -0.00(-2.23%) |
Jan 12, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 66,573 | +0.00(+2.61%) |
Jan 11, 2024 | 0.0340 | 0.0341 | 0.0305 | 0.0306 | 163,100 | +0.00(+1.66%) |
Jan 10, 2024 | 0.0380 | 0.0385 | 0.0300 | 0.0301 | 282,250 | -0.01(-17.53%) |
Jan 09, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0365 | 107,900 | +0.01(+25.86%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 25,500 | -0.00(-6.45%) |
Jan 05, 2024 | 0.0307 | 0.0310 | 0.0300 | 0.0310 | 41,800 | +0.00(+1.64%) |
Jan 04, 2024 | 0.0315 | 0.0320 | 0.0300 | 0.0305 | 193,348 | +0.00(+1.67%) |
Jan 03, 2024 | 0.0320 | 0.0320 | 0.0296 | 0.0300 | 48,350 | +0.00(+3.45%) |
Jan 02, 2024 | 0.0310 | 0.0325 | 0.0281 | 0.0290 | 333,080 | +0.00(+5.84%) |
Dec 29, 2023 | 0.0300 | 0.0400 | 0.0230 | 0.0274 | 496,810 | -0.00(-15.17%) |
Dec 28, 2023 | 0.0399 | 0.0399 | 0.0300 | 0.0323 | 378,600 | +0.00(+0.62%) |
Dec 27, 2023 | 0.0349 | 0.0350 | 0.0300 | 0.0321 | 314,150 | +0.00(+0.31%) |
Dec 26, 2023 | 0.0379 | 0.0379 | 0.0319 | 0.0320 | 200,201 | -0.00(-0.31%) |
Dec 22, 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0321 | 122,300 | +0.00(+5.25%) |
Dec 21, 2023 | 0.0296 | 0.0325 | 0.0291 | 0.0305 | 375,977 | +0.00(+18.22%) |
Dec 20, 2023 | 0.0299 | 0.0299 | 0.0242 | 0.0258 | 135,400 | +0.00(+7.50%) |
Dec 19, 2023 | 0.0322 | 0.0349 | 0.0223 | 0.0240 | 696,740 | -0.01(-21.57%) |
Dec 18, 2023 | 0.0290 | 0.0349 | 0.0284 | 0.0306 | 243,049 | -0.00(-4.38%) |
Dec 15, 2023 | 0.0390 | 0.0390 | 0.0280 | 0.0320 | 398,671 | -0.00(-5.88%) |
Dec 14, 2023 | 0.0364 | 0.0377 | 0.0333 | 0.0340 | 150,621 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0380 | 0.0390 | 0.0320 | 0.0340 | 170,571 | -0.00(-10.53%) |
Dec 12, 2023 | 0.0380 | 0.0380 | 0.0301 | 0.0380 | 16,839 | +0.00(+4.40%) |
Dec 11, 2023 | 0.0349 | 0.0421 | 0.0345 | 0.0364 | 109,774 | +0.00(+11.31%) |
Dec 08, 2023 | 0.0320 | 0.0327 | 0.0320 | 0.0327 | 14,060 | +0.00(+2.19%) |
Dec 07, 2023 | 0.0398 | 0.0398 | 0.0300 | 0.0320 | 51,642 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0387 | 0.0387 | 0.0314 | 0.0320 | 93,158 | -0.01(-26.94%) |
Dec 04, 2023 | 0.0438 | 0 | +0.01(+36.45%) | |||
Nov 30, 2023 | 0.0321 | 0 | +0.00(+0.94%) | |||
Nov 29, 2023 | 0.0489 | 0.0490 | 0.0312 | 0.0318 | 88,311 | +0.00(+2.58%) |
Nov 28, 2023 | 0.0310 | 0.0487 | 0.0310 | 0.0310 | 49,526 | -0.00(-4.91%) |
Nov 27, 2023 | 0.0374 | 0.0374 | 0.0312 | 0.0326 | 22,271 | -0.01(-20.49%) |
Nov 24, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | +0.01(+35.76%) |
Nov 22, 2023 | 0.0350 | 0.0390 | 0.0302 | 0.0302 | 130,600 | -0.00(-5.62%) |
Nov 21, 2023 | 0.0325 | 0.0325 | 0.0320 | 0.0320 | 34,100 | -0.02(-34.56%) |
Nov 20, 2023 | 0.0310 | 0.0489 | 0.0310 | 0.0489 | 600 | +0.02(+57.23%) |
Nov 17, 2023 | 0.0330 | 0.0330 | 0.0311 | 0.0311 | 32,000 | -0.00(-11.14%) |
Nov 16, 2023 | 0.0500 | 0.0545 | 0.0322 | 0.0350 | 114,675 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0367 | 0.0367 | 0.0350 | 0.0350 | 69,800 | +0.00(+2.94%) |
Nov 14, 2023 | 0.0265 | 0.0340 | 0.0265 | 0.0340 | 34,000 | +0.00(+13.33%) |
Nov 13, 2023 | 0.0251 | 0.0311 | 0.0239 | 0.0300 | 119,800 | +0.00(+1.35%) |
Nov 10, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 20,000 | +0.00(+4.59%) |
Nov 09, 2023 | 0.0290 | 0.0296 | 0.0231 | 0.0283 | 148,944 | -0.00(-2.41%) |
Nov 08, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,000 | +0.00(+3.57%) |
Nov 07, 2023 | 0.0265 | 0.0280 | 0.0235 | 0.0280 | 136,400 | +0.00(+19.15%) |
Nov 06, 2023 | 0.0310 | 0.0320 | 0.0231 | 0.0235 | 450,400 | -0.01(-27.24%) |
Nov 02, 2023 | 0.0323 | 0 | -0.00(-6.92%) |