Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | 16,692 | -0.00(-0.62%) |
Jan 30, 2019 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 1,500 | +0.00(+0.63%) |
Jan 29, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 15,644 | +0.01(+3.23%) |
Jan 25, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-9.36%) | |
Jan 24, 2019 | 0.1710 | 0.1740 | 0.1710 | 0.1710 | 6,550 | -0.01(-3.39%) |
Jan 22, 2019 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 100 | -0.00(-1.61%) |
Jan 17, 2019 | 0.2100 | 0.2100 | 0.1650 | 0.1799 | 41,671 | -0.03(-12.24%) |
Jan 16, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 47,800 | +0.00(+2.50%) |
Jan 15, 2019 | 0.2000 | 0.2450 | 0.1850 | 0.2000 | 8,602 | +0.03(+14.29%) |
Jan 14, 2019 | 0.1650 | 0.1889 | 0.1650 | 0.1750 | 68,348 | +0.01(+6.06%) |
Jan 11, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 364 | +0.01(+3.13%) |
Jan 09, 2019 | 0.1700 | 0.1770 | 0.1500 | 0.1600 | 201,687 | -0.01(-3.03%) |
Jan 08, 2019 | 0.1670 | 0.1810 | 0.1550 | 0.1650 | 71,949 | +0.01(+5.10%) |
Jan 07, 2019 | 0.1370 | 0.1570 | 0.1370 | 0.1570 | 56,840 | +0.02(+18.94%) |
Jan 04, 2019 | 0.1320 | 0.1320 | 0.1230 | 0.1320 | 68,800 | +0.01(+9.09%) |
Jan 03, 2019 | 0.1240 | 0.1240 | 0.1210 | 0.1210 | 40,000 | +0.01(+8.04%) |
Jan 02, 2019 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | 7,500 | +0.00(+1.82%) |
Dec 31, 2018 | 0.1090 | 0.1200 | 0.1090 | 0.1100 | 37,100 | +0.00(+0.92%) |
Dec 28, 2018 | 0.1110 | 0.1200 | 0.1090 | 0.1090 | 25,400 | -0.01(-9.17%) |
Dec 27, 2018 | 0.1210 | 0.1210 | 0.1100 | 0.1200 | 21,029 | +0.01(+9.09%) |
Dec 26, 2018 | 0.1070 | 0.1150 | 0.1070 | 0.1100 | 24,140 | +0.00(+2.80%) |
Dec 24, 2018 | 0.1070 | 0.1070 | 0.1058 | 0.1070 | 4,700 | +0.00(+0.00%) |
Dec 21, 2018 | 0.1200 | 0.1240 | 0.1050 | 0.1070 | 24,300 | +0.00(+1.81%) |
Dec 20, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1051 | 36,823 | -0.00(-0.19%) |
Dec 19, 2018 | 0.1000 | 0.1053 | 0.1000 | 0.1053 | 102,545 | +0.00(+4.57%) |
Dec 18, 2018 | 0.0980 | 0.1030 | 0.0900 | 0.1007 | 183,508 | +0.00(+2.23%) |
Dec 17, 2018 | 0.0770 | 0.0985 | 0.0770 | 0.0985 | 182,000 | +0.02(+27.92%) |
Dec 14, 2018 | 0.0770 | 0.0805 | 0.0770 | 0.0770 | 6,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 770 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0758 | 0.0830 | 0.0750 | 0.0770 | 40,233 | +0.00(+2.67%) |
Dec 11, 2018 | 0.0740 | 0.0820 | 0.0740 | 0.0750 | 11,576 | +0.00(+1.35%) |
Dec 10, 2018 | 0.0700 | 0.0790 | 0.0700 | 0.0740 | 60,614 | +0.00(+5.71%) |
Dec 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,664 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0700 | 0.0704 | 0.0700 | 0.0700 | 34,200 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 49,675 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0671 | 0.0700 | 0.0670 | 0.0700 | 12,300 | +0.00(+4.48%) |
Nov 29, 2018 | 0.0672 | 0.0672 | 0.0670 | 0.0670 | 6,000 | -0.00(-0.45%) |
Nov 28, 2018 | 0.0670 | 0.0673 | 0.0670 | 0.0673 | 9,070 | +0.00(+0.45%) |
Nov 27, 2018 | 0.0673 | 0.0673 | 0.0670 | 0.0670 | 30,342 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0721 | 0.0721 | 0.0670 | 0.0670 | 113,300 | -0.00(-6.94%) |
Nov 21, 2018 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-4.00%) | |
Nov 20, 2018 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 5,430 | +0.00(+4.17%) |
Nov 19, 2018 | 0.0720 | 0.0770 | 0.0720 | 0.0720 | 17,180 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 400 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 545 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 76,550 | +0.00(+2.86%) |
Nov 12, 2018 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 33,500 | -0.00(-1.41%) |
Nov 09, 2018 | 0.0660 | 0.0710 | 0.0660 | 0.0710 | 21,500 | +0.01(+9.23%) |
Nov 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,200 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0650 | 0.0656 | 0.0650 | 0.0650 | 2,150 | -0.00(-0.46%) |
Nov 06, 2018 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 14,866 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0650 | 0.0710 | 0.0650 | 0.0653 | 17,950 | +0.00(+0.46%) |