Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4111	0.4336	0.4057	0.4124	33,250	-0.00(-0.84%)
Jan 30, 2018	0.4341	0.4360	0.4000	0.4159	45,425	-0.00(-0.88%)
Jan 29, 2018	0.4500	0.4500	0.4095	0.4196	152,334	-0.03(-6.38%)
Jan 26, 2018	0.4657	0.4657	0.4281	0.4482	33,190	+0.01(+2.10%)
Jan 25, 2018	0.4683	0.4830	0.4390	0.4390	288,250	-0.01(-2.44%)
Jan 24, 2018	0.4556	0.4700	0.4475	0.4500	45,454	+0.02(+4.97%)
Jan 23, 2018	0.4278	0.4320	0.3800	0.4287	175,558	-0.01(-2.26%)
Jan 22, 2018	0.4617	0.4700	0.4313	0.4386	95,360	-0.01(-3.16%)
Jan 19, 2018	0.4623	0.4703	0.4448	0.4529	170,302	-0.00(-0.46%)
Jan 18, 2018	0.4360	0.4950	0.4360	0.4550	299,599	+0.03(+5.99%)
Jan 17, 2018	0.4791	0.4950	0.4200	0.4293	203,536	-0.07(-13.53%)
Jan 16, 2018	0.3907	0.4965	0.3770	0.4965	260,357	+0.15(+43.12%)
Jan 12, 2018		0.3469	0.3469	0.3469	0	+0.00(+0.29%)
Jan 11, 2018	0.3490	0.3621	0.3342	0.3459	101,080	-0.01(-1.96%)
Jan 10, 2018	0.3370	0.3586	0.3312	0.3528	133,875	+0.02(+6.36%)
Jan 09, 2018	0.3316	0.3412	0.3280	0.3317	84,707	+0.00(+0.45%)
Jan 08, 2018	0.3279	0.3350	0.3181	0.3302	33,995	+0.00(+0.98%)
Jan 05, 2018	0.3250	0.3300	0.3200	0.3270	126,252	+0.00(+0.89%)
Jan 04, 2018	0.3213	0.3276	0.3100	0.3241	224,783	+0.00(+0.93%)
Jan 03, 2018	0.3132	0.3300	0.3060	0.3211	94,177	+0.00(+0.38%)
Jan 02, 2018	0.3089	0.3300	0.2900	0.3199	141,191	+0.02(+6.63%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2017	0.2938	0.3000	0.2800	0.3000	43,685	+0.03(+10.01%)
Dec 27, 2017	0.3010	0.3010	0.2727	0.2727	23,162	-0.03(-8.70%)
Dec 22, 2017		0.2987	0.2987	0.2987	0	+0.01(+1.95%)
Dec 21, 2017	0.2950	0.2960	0.2800	0.2930	10,330	+0.00(+0.21%)
Dec 20, 2017	0.2790	0.2924	0.2790	0.2924	14,770	+0.00(+1.70%)
Dec 19, 2017	0.2890	0.2900	0.2775	0.2875	27,850	+0.00(+0.31%)
Dec 18, 2017	0.2915	0.3000	0.2700	0.2866	30,545	+0.00(+1.27%)
Dec 15, 2017	0.2760	0.2830	0.2760	0.2830	15,000	+0.01(+1.98%)
Dec 14, 2017	0.2893	0.2893	0.2775	0.2775	12,260	-0.01(-2.94%)
Dec 13, 2017	0.2822	0.2935	0.2757	0.2859	48,145	-0.00(-1.41%)
Dec 12, 2017	0.2810	0.2900	0.2700	0.2900	25,038	+0.00(+0.28%)
Dec 11, 2017	0.2897	0.2921	0.2800	0.2892	46,797	+0.01(+5.16%)
Dec 08, 2017	0.2930	0.2930	0.2750	0.2750	12,880	-0.02(-6.24%)
Dec 07, 2017	0.2760	0.2933	0.2760	0.2933	30,860	+0.00(+1.14%)
Dec 06, 2017	0.2799	0.2913	0.2799	0.2900	17,303	+0.01(+2.84%)
Dec 05, 2017	0.2841	0.2967	0.2780	0.2820	85,965	-0.01(-2.59%)
Dec 04, 2017	0.2970	0.2970	0.2826	0.2895	33,200	-0.00(-0.17%)
Dec 01, 2017	0.2841	0.2900	0.2841	0.2900	5,000	+0.01(+2.11%)
Nov 30, 2017	0.2859	0.2860	0.2748	0.2840	11,000	+0.02(+6.37%)
Nov 29, 2017	0.2890	0.2890	0.2670	0.2670	44,211	-0.02(-6.97%)
Nov 28, 2017	0.2855	0.2870	0.2790	0.2870	66,332	+0.01(+4.74%)
Nov 27, 2017	0.2817	0.3000	0.2700	0.2740	121,003	-0.02(-6.00%)
Nov 24, 2017	0.2930	0.3000	0.2900	0.2915	37,444	-0.01(-2.83%)
Nov 22, 2017	0.2922	0.3000	0.2907	0.3000	24,300	+0.02(+6.57%)
Nov 21, 2017	0.2941	0.3000	0.2815	0.2815	83,084	-0.00(-0.78%)
Nov 20, 2017	0.2955	0.3000	0.2811	0.2837	42,305	-0.02(-5.43%)
Nov 17, 2017	0.2941	0.3000	0.2875	0.3000	44,050	+0.02(+5.52%)
Nov 16, 2017	0.2864	0.2907	0.2771	0.2843	40,596	+0.00(+0.07%)
Nov 15, 2017	0.2913	0.3000	0.2841	0.2841	101,365	-0.01(-2.87%)
Nov 14, 2017	0.2940	0.3000	0.2819	0.2925	74,213	-0.00(-0.75%)
Nov 13, 2017	0.2968	0.3040	0.2851	0.2947	257,082	+0.00(+0.27%)
Nov 10, 2017	0.3014	0.3050	0.2897	0.2939	393,089	+0.00(+0.27%)
Nov 09, 2017	0.3027	0.3100	0.2899	0.2931	1,236,826	+0.00(+0.86%)
Nov 08, 2017	0.2936	0.2966	0.2885	0.2906	78,000	-0.01(-2.19%)
Nov 07, 2017	0.2953	0.2971	0.2953	0.2971	13,560	+0.01(+4.32%)
Nov 06, 2017	0.2848	0.2848	0.2848	0.2848	3,000	+0.01(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.