Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | -0.05(-81.50%) |
Jan 28, 2021 | 0.0111 | 0.0600 | 0.0111 | 0.0600 | 790 | -0.02(-25.00%) |
Jan 27, 2021 | 0.0714 | 0.0800 | 0.0714 | 0.0800 | 6,290 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 45,646 | +0.01(+14.29%) |
Jan 25, 2021 | 0.0430 | 0.0700 | 0.0209 | 0.0700 | 13,124 | +0.06(+530.63%) |
Jan 22, 2021 | 0.0111 | 0.0120 | 0.0111 | 0.0111 | 1,600 | -0.00(-7.50%) |
Jan 21, 2021 | 0.0410 | 0.0410 | 0.0120 | 0.0120 | 2,500 | +0.00(+8.11%) |
Jan 19, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0300 | 0.0312 | 0.0111 | 0.0111 | 16,957 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0226 | 0.0226 | 0.0111 | 0.0111 | 3,000 | -0.01(-47.39%) |
Jan 07, 2021 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.01(+90.09%) | |
Jan 06, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 435 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0111 | 0.0111 | 0.0111 | 1,123 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0231 | 0.0231 | 0.0111 | 0.0111 | 1,123 | -0.01(-50.88%) |
Dec 28, 2020 | 0.0226 | 0.0226 | 0.0226 | 0 | +0.01(+103.60%) | |
Dec 24, 2020 | 0.0231 | 0.0231 | 0.0111 | 0.0111 | 1,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0125 | 0.0283 | 0.0111 | 0.0111 | 49,794 | -0.00(-11.20%) |
Dec 21, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-50.40%) | |
Dec 15, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.02(+740.00%) | |
Dec 14, 2020 | 0.0100 | 0.0100 | 0.0030 | 0.0030 | 11,020 | -0.01(-72.97%) |
Dec 09, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Dec 07, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | -0.00(-0.90%) |
Dec 02, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Dec 01, 2020 | 0.0110 | 0.0110 | 0.0110 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0110 | 0.0225 | 0.0110 | 0.0110 | 6,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-56.00%) | |
Nov 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-12.28%) | |
Nov 18, 2020 | 0.0150 | 0.0285 | 0.0150 | 0.0285 | 24,525 | +0.01(+90.00%) |
Nov 17, 2020 | 0.0200 | 0.0200 | 0.0120 | 0.0150 | 128,700 | -0.01(-25.00%) |
Nov 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-39.39%) | |
Nov 05, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.05(-62.50%) |