Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.10	11.00	10.10	10.50	1,400	+0.24(+2.34%)
Jan 30, 2019	10.69	10.69	10.26	10.26	811	-0.49(-4.56%)
Jan 28, 2019		10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 25, 2019	10.75	10.75	10.75	10.75	100	+0.21(+1.99%)
Jan 24, 2019	10.61	10.61	10.47	10.54	1,708	+0.00(+0.00%)
Jan 23, 2019	10.40	10.54	10.40	10.54	2,008	+0.44(+4.36%)
Jan 22, 2019	10.00	10.10	9.970	10.10	10,677	+0.45(+4.66%)
Jan 17, 2019		9.650	9.650	9.650	0	+0.15(+1.58%)
Jan 16, 2019	9.450	9.500	9.340	9.500	3,500	+0.20(+2.15%)
Jan 14, 2019		9.300	9.300	9.300	0	-0.10(-1.06%)
Jan 11, 2019	9.400	9.400	9.400	9.400	500	+0.00(+0.00%)
Jan 10, 2019	9.450	9.450	9.400	9.400	250	-0.39(-3.98%)
Jan 09, 2019	9.490	9.790	9.490	9.790	774	+0.30(+3.16%)
Jan 08, 2019	9.460	9.490	9.460	9.490	2,287	+0.04(+0.42%)
Jan 07, 2019	9.450	9.450	9.450	9.450	1,000	+0.10(+1.07%)
Jan 04, 2019	9.350	9.350	9.350	9.350	200	+0.17(+1.85%)
Jan 03, 2019	9.080	9.180	9.070	9.180	14,259	+0.08(+0.88%)
Jan 02, 2019	9.100	9.100	9.100	9.100	1,290	+0.10(+1.11%)
Dec 28, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 27, 2018	9.000	9.000	9.000	9.000	4,076	-0.05(-0.55%)
Dec 26, 2018	9.050	9.050	9.050	9.050	400	+0.00(+0.00%)
Dec 21, 2018		9.050	9.050	9.050	0	-0.10(-1.09%)
Dec 20, 2018	9.190	9.190	9.050	9.150	20,907	-0.15(-1.61%)
Dec 19, 2018	9.100	9.300	9.040	9.300	1,600	-0.15(-1.59%)
Dec 18, 2018	9.450	9.450	9.450	9.450	2,200	+0.00(+0.00%)
Dec 17, 2018	9.450	9.450	9.450	9.450	500	-0.17(-1.77%)
Dec 14, 2018	9.740	9.740	9.620	9.620	3,800	-0.08(-0.82%)
Dec 13, 2018	9.880	9.880	9.700	9.700	290	-0.19(-1.92%)
Dec 12, 2018	9.850	9.890	9.850	9.890	1,300	+0.19(+1.96%)
Dec 11, 2018	9.700	9.700	9.700	9.700	1,000	-0.25(-2.51%)
Dec 07, 2018		9.950	9.950	9.950	0	+0.15(+1.53%)
Dec 06, 2018	9.860	9.860	9.800	9.800	400	-0.25(-2.49%)
Dec 04, 2018	10.30	10.30	10.05	10.05	800	-0.33(-3.18%)
Dec 03, 2018		10.38	10.38	10.38	60	+0.00(+0.00%)
Nov 30, 2018	10.25	10.38	10.25	10.38	2,100	+0.23(+2.27%)
Nov 29, 2018	10.03	10.15	10.02	10.15	18,745	-0.34(-3.24%)
Nov 28, 2018	10.11	10.49	10.05	10.49	11,501	+0.29(+2.84%)
Nov 27, 2018	10.24	10.24	10.20	10.20	515	-0.20(-1.92%)
Nov 26, 2018	10.45	10.45	10.40	10.40	2,000	+0.15(+1.46%)
Nov 23, 2018		10.25	10.25	10.25	36	+0.00(+0.00%)
Nov 21, 2018		10.25	10.25	10.25	0	+0.07(+0.69%)
Nov 20, 2018	10.26	10.30	10.18	10.18	8,011	-0.08(-0.78%)
Nov 19, 2018	10.28	10.30	10.26	10.26	2,000	+0.00(+0.00%)
Nov 16, 2018	10.44	10.44	10.26	10.26	600	-0.19(-1.82%)
Nov 15, 2018	10.30	10.45	10.26	10.45	92,009	+0.05(+0.48%)
Nov 14, 2018	10.63	10.71	10.30	10.40	106,619	-0.38(-3.53%)
Nov 12, 2018		10.78	10.78	10.78	0	+0.00(+0.00%)
Nov 09, 2018	10.74	10.99	10.74	10.78	1,100	+0.31(+2.96%)
Nov 08, 2018	10.47	10.47	10.47	10.47	169	+0.00(+0.00%)
Nov 07, 2018	10.45	10.55	10.45	10.47	111,383	+0.00(+0.00%)
Nov 06, 2018	10.30	10.50	10.30	10.47	50,452	+0.27(+2.62%)
Nov 05, 2018	10.20	10.20	10.20	10.20	4,483	+0.24(+2.43%)
Nov 02, 2018	9.850	10.00	9.740	9.960	502,400	+1.26(+14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.