Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 70.70 | 70.70 | 70.70 | 50 | +0.00(+0.00%) | |
Jan 30, 2019 | 71.27 | 71.27 | 70.70 | 70.70 | 400 | -0.01(-0.02%) |
Jan 29, 2019 | 70.71 | 70.71 | 70.71 | 5 | +0.00(+0.00%) | |
Jan 28, 2019 | 69.90 | 69.90 | 70.71 | 100 | +0.82(+1.17%) | |
Jan 25, 2019 | 69.45 | 69.90 | 69.45 | 69.90 | 300 | +1.80(+2.64%) |
Jan 24, 2019 | 68.10 | 68.10 | 68.10 | 35 | +0.00(+0.00%) | |
Jan 22, 2019 | 68.10 | 68.10 | 68.10 | 0 | +1.15(+1.72%) | |
Jan 17, 2019 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 66.95 | 66.95 | 66.95 | 18 | +0.00(+0.00%) | |
Jan 14, 2019 | 66.95 | 66.95 | 66.95 | 0 | -1.85(-2.69%) | |
Jan 11, 2019 | 68.68 | 68.80 | 68.68 | 68.80 | 300 | -0.20(-0.29%) |
Jan 10, 2019 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +1.75(+2.60%) |
Jan 08, 2019 | 67.25 | 67.25 | 67.25 | 0 | -0.70(-1.03%) | |
Jan 07, 2019 | 67.95 | 67.95 | 67.95 | 67.95 | 205 | +1.30(+1.95%) |
Jan 04, 2019 | 66.65 | 66.65 | 66.65 | 15 | +0.00(+0.00%) | |
Jan 03, 2019 | 66.05 | 66.65 | 65.46 | 66.65 | 540 | +1.27(+1.93%) |
Jan 02, 2019 | 65.39 | 65.39 | 65.39 | 65.39 | 2,562 | -1.61(-2.41%) |
Dec 31, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 400 | +0.12(+0.19%) |
Dec 28, 2018 | 66.88 | 66.88 | 66.88 | 66.88 | 400 | -1.95(-2.84%) |
Dec 27, 2018 | 68.83 | 68.83 | 68.83 | 1,181 | +0.00(+0.00%) | |
Dec 21, 2018 | 68.83 | 68.83 | 68.83 | 0 | -0.97(-1.39%) | |
Dec 19, 2018 | 69.80 | 69.80 | 69.80 | 0 | +1.65(+2.42%) | |
Dec 18, 2018 | 68.78 | 68.78 | 68.15 | 68.15 | 679 | -1.00(-1.45%) |
Dec 13, 2018 | 69.15 | 69.15 | 69.15 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 69.78 | 69.78 | 69.15 | 69.15 | 1,931 | +0.90(+1.32%) |
Dec 11, 2018 | 68.20 | 68.25 | 68.20 | 68.25 | 600 | +2.25(+3.41%) |
Dec 10, 2018 | 66.40 | 66.40 | 66.00 | 66.00 | 600 | -1.21(-1.80%) |
Dec 07, 2018 | 67.21 | 67.21 | 67.21 | 67.21 | 1,200 | +1.46(+2.22%) |
Dec 06, 2018 | 66.10 | 66.10 | 65.75 | 65.75 | 460 | +0.70(+1.08%) |
Dec 03, 2018 | 65.05 | 65.05 | 65.05 | 0 | +0.32(+0.49%) | |
Nov 30, 2018 | 65.20 | 65.20 | 64.73 | 64.73 | 200 | -2.07(-3.10%) |
Nov 29, 2018 | 66.80 | 66.80 | 66.80 | 102 | +0.00(+0.00%) | |
Nov 28, 2018 | 66.80 | 66.80 | 66.80 | 66.80 | 100 | -2.75(-3.95%) |
Nov 27, 2018 | 69.55 | 69.55 | 69.55 | 69.55 | 150 | +1.89(+2.80%) |
Nov 26, 2018 | 67.40 | 67.66 | 67.40 | 67.66 | 430 | +0.75(+1.13%) |
Nov 20, 2018 | 66.90 | 66.90 | 66.90 | 0 | -1.65(-2.41%) | |
Nov 19, 2018 | 68.55 | 68.55 | 68.55 | 15 | +0.00(+0.00%) | |
Nov 16, 2018 | 68.40 | 68.82 | 68.40 | 68.55 | 2,400 | -0.57(-0.82%) |
Nov 15, 2018 | 68.60 | 69.12 | 68.60 | 69.12 | 246 | +0.37(+0.54%) |
Nov 14, 2018 | 68.75 | 68.75 | 68.75 | 2 | +0.00(+0.00%) | |
Nov 13, 2018 | 68.75 | 68.75 | 68.75 | 68.75 | 1,575 | -1.19(-1.70%) |
Nov 12, 2018 | 69.94 | 69.94 | 69.94 | 59 | +0.00(+0.00%) | |
Nov 09, 2018 | 69.50 | 69.94 | 69.50 | 69.94 | 6,100 | +1.84(+2.70%) |
Nov 08, 2018 | 68.10 | 68.10 | 68.10 | 10,019 | +0.00(+0.00%) | |
Nov 07, 2018 | 68.10 | 68.10 | 68.10 | 68.10 | 217 | +1.75(+2.64%) |
Nov 06, 2018 | 66.35 | 66.35 | 66.35 | 66.35 | 211 | +0.75(+1.14%) |
Nov 05, 2018 | 65.98 | 65.98 | 65.60 | 65.60 | 295 | +2.65(+4.21%) |