Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 108.75 | 108.95 | 108.75 | 108.95 | 300 | +0.85(+0.79%) |
Jan 30, 2020 | 108.65 | 108.65 | 106.86 | 108.10 | 1,155 | -2.41(-2.18%) |
Jan 29, 2020 | 109.78 | 110.51 | 109.78 | 110.51 | 1,822 | +1.09(+1.00%) |
Jan 28, 2020 | 109.62 | 109.70 | 109.42 | 109.42 | 1,647 | +0.67(+0.61%) |
Jan 27, 2020 | 108.95 | 108.95 | 108.06 | 108.75 | 1,057 | -1.70(-1.54%) |
Jan 24, 2020 | 110.25 | 110.45 | 110.25 | 110.45 | 15,400 | +2.15(+1.99%) |
Jan 23, 2020 | 107.65 | 108.30 | 107.65 | 108.30 | 359 | +2.00(+1.88%) |
Jan 22, 2020 | 105.70 | 106.30 | 105.55 | 106.30 | 627 | +2.90(+2.80%) |
Jan 21, 2020 | 103.40 | 103.40 | 103.40 | 113 | +0.00(+0.00%) | |
Jan 17, 2020 | 102.81 | 103.40 | 102.81 | 103.40 | 500 | +1.40(+1.37%) |
Jan 16, 2020 | 102.00 | 102.00 | 102.00 | 102.00 | 144 | +0.67(+0.66%) |
Jan 15, 2020 | 101.33 | 101.33 | 101.33 | 101.33 | 301 | +5.01(+5.20%) |
Jan 13, 2020 | 96.32 | 96.32 | 96.32 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 96.32 | 96.32 | 96.32 | 96.32 | 100 | +0.27(+0.28%) |
Jan 09, 2020 | 96.57 | 96.65 | 96.05 | 96.05 | 1,492 | -0.30(-0.31%) |
Jan 08, 2020 | 96.35 | 96.35 | 96.35 | 96.35 | 217 | -4.15(-4.13%) |
Jan 07, 2020 | 100.50 | 100.50 | 100.50 | 130 | +0.00(+0.00%) | |
Jan 06, 2020 | 100.50 | 100.50 | 100.50 | 100.50 | 449 | -1.00(-0.99%) |
Jan 03, 2020 | 101.50 | 101.50 | 100.75 | 101.50 | 600 | -0.65(-0.64%) |
Jan 02, 2020 | 102.15 | 102.15 | 102.15 | 102.15 | 200 | +1.16(+1.15%) |
Dec 31, 2019 | 100.99 | 100.99 | 100.99 | 36 | +0.00(+0.00%) | |
Dec 30, 2019 | 100.99 | 100.99 | 100.99 | 307 | +0.00(+0.00%) | |
Dec 27, 2019 | 100.99 | 100.99 | 100.99 | 420 | +0.00(+0.00%) | |
Dec 26, 2019 | 100.99 | 100.99 | 100.99 | 100.99 | 129 | -0.16(-0.16%) |
Dec 24, 2019 | 100.44 | 101.15 | 100.44 | 101.15 | 700 | -0.10(-0.10%) |
Dec 23, 2019 | 101.00 | 101.25 | 100.66 | 101.25 | 665 | +1.45(+1.45%) |
Dec 20, 2019 | 99.89 | 99.89 | 99.80 | 99.80 | 700 | +0.30(+0.30%) |
Dec 19, 2019 | 99.50 | 99.50 | 99.50 | 99.50 | 346 | -0.40(-0.40%) |
Dec 18, 2019 | 99.55 | 99.95 | 99.55 | 99.90 | 612 | +0.11(+0.11%) |
Dec 17, 2019 | 97.30 | 97.30 | 99.79 | 10,015 | +2.49(+2.56%) | |
Dec 16, 2019 | 97.30 | 97.30 | 97.30 | 229 | +0.00(+0.00%) | |
Dec 13, 2019 | 97.30 | 97.30 | 97.30 | 28 | +0.00(+0.00%) | |
Dec 12, 2019 | 97.30 | 97.30 | 97.30 | 1 | +0.00(+0.00%) | |
Dec 11, 2019 | 97.49 | 97.49 | 97.30 | 97.30 | 5,226 | +1.83(+1.92%) |
Dec 10, 2019 | 95.47 | 95.47 | 95.47 | 95.47 | 331 | +2.62(+2.82%) |
Dec 09, 2019 | 92.85 | 92.85 | 92.85 | 35 | +0.00(+0.00%) | |
Dec 06, 2019 | 93.32 | 93.32 | 92.85 | 92.85 | 400 | +0.28(+0.30%) |
Dec 05, 2019 | 92.57 | 92.57 | 92.57 | 110 | +0.00(+0.00%) | |
Dec 04, 2019 | 92.15 | 92.57 | 92.15 | 92.57 | 1,136 | +1.22(+1.33%) |
Dec 03, 2019 | 91.35 | 91.35 | 91.35 | 30 | +0.00(+0.00%) | |
Dec 02, 2019 | 91.35 | 91.35 | 91.35 | 91.35 | 121 | +0.20(+0.22%) |
Nov 29, 2019 | 91.15 | 91.15 | 91.15 | 60 | +0.00(+0.00%) | |
Nov 27, 2019 | 91.15 | 91.15 | 91.15 | 91.15 | 100 | -0.48(-0.52%) |
Nov 26, 2019 | 91.35 | 91.63 | 91.35 | 91.63 | 373 | +1.63(+1.81%) |
Nov 25, 2019 | 90.00 | 90.00 | 90.00 | 28 | +0.00(+0.00%) | |
Nov 22, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 300 | -1.00(-1.10%) |
Nov 21, 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 176 | +0.41(+0.45%) |
Nov 20, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 260 | +0.63(+0.70%) |
Nov 18, 2019 | 89.96 | 89.96 | 89.96 | 0 | -0.04(-0.04%) | |
Nov 15, 2019 | 90.15 | 90.15 | 90.00 | 90.00 | 500 | +1.00(+1.12%) |
Nov 14, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 5,387 | -1.30(-1.44%) |
Nov 13, 2019 | 89.94 | 90.30 | 89.94 | 90.30 | 1,054 | +0.40(+0.44%) |
Nov 12, 2019 | 89.90 | 89.90 | 89.90 | 243 | +0.00(+0.00%) | |
Nov 11, 2019 | 88.80 | 89.90 | 88.80 | 89.90 | 391 | +1.90(+2.16%) |
Nov 08, 2019 | 87.44 | 88.00 | 87.44 | 88.00 | 400 | +2.30(+2.68%) |
Nov 07, 2019 | 84.70 | 85.70 | 84.15 | 85.70 | 932 | -2.50(-2.83%) |
Nov 06, 2019 | 88.20 | 88.20 | 88.20 | 5,086 | +0.00(+0.00%) | |
Nov 05, 2019 | 88.20 | 88.20 | 88.20 | 1,776 | +0.00(+0.00%) | |
Nov 04, 2019 | 88.20 | 88.20 | 88.20 | 98 | +0.00(+0.00%) |