Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 215 | +0.34(+1.28%) |
Jan 30, 2018 | 25.90 | 26.89 | 25.90 | 26.39 | 1,215 | -0.46(-1.71%) |
Jan 29, 2018 | 27.00 | 27.00 | 26.85 | 26.85 | 1,222 | +0.27(+1.02%) |
Jan 26, 2018 | 26.08 | 26.74 | 25.94 | 26.58 | 12,326 | +0.78(+3.02%) |
Jan 25, 2018 | 25.78 | 26.00 | 25.60 | 25.80 | 3,165 | +2.37(+10.11%) |
Jan 24, 2018 | 22.93 | 23.44 | 22.92 | 23.43 | 1,100 | +2.34(+11.10%) |
Jan 23, 2018 | 20.31 | 21.09 | 20.22 | 21.09 | 5,403 | +0.86(+4.27%) |
Jan 22, 2018 | 19.71 | 20.23 | 19.71 | 20.23 | 803 | +1.02(+5.31%) |
Jan 19, 2018 | 19.19 | 19.38 | 19.19 | 19.20 | 1,367 | +0.79(+4.28%) |
Jan 18, 2018 | 17.67 | 18.42 | 17.67 | 18.42 | 2,004 | +1.76(+10.54%) |
Jan 17, 2018 | 16.18 | 16.84 | 16.02 | 16.66 | 1,229 | -0.82(-4.68%) |
Jan 16, 2018 | 15.29 | 17.78 | 15.29 | 17.48 | 10,056 | +2.81(+19.12%) |
Jan 12, 2018 | 14.67 | 14.67 | 14.67 | 0 | +0.17(+1.17%) | |
Jan 10, 2018 | 14.51 | 14.51 | 14.51 | 69 | +0.56(+4.02%) | |
Jan 09, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 200 | -0.34(-2.41%) |
Jan 08, 2018 | 14.21 | 14.29 | 13.80 | 14.29 | 4,615 | +0.49(+3.55%) |
Jan 05, 2018 | 13.90 | 14.13 | 13.80 | 13.80 | 4,581 | +0.15(+1.12%) |
Jan 04, 2018 | 12.79 | 14.07 | 12.79 | 13.65 | 15,185 | +0.57(+4.33%) |
Jan 03, 2018 | 12.90 | 13.18 | 12.44 | 13.08 | 20,920 | -0.33(-2.45%) |
Jan 02, 2018 | 11.75 | 13.44 | 11.28 | 13.41 | 40,055 | +1.65(+14.03%) |
Dec 29, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.20(-1.65%) | |
Dec 28, 2017 | 9.500 | 12.32 | 9.500 | 11.96 | 20,414 | +2.66(+28.55%) |
Dec 27, 2017 | 9.250 | 9.300 | 9.250 | 9.300 | 1,240 | +0.27(+2.99%) |
Dec 26, 2017 | 9.030 | 9.030 | 9.030 | 9.030 | 500 | -0.05(-0.55%) |
Dec 22, 2017 | 9.080 | 9.080 | 9.080 | 9.080 | 100 | -0.03(-0.33%) |
Dec 21, 2017 | 9.200 | 8.650 | 9.110 | 9.110 | 1,000 | +0.46(+5.32%) |
Dec 20, 2017 | 8.640 | 8.650 | 8.640 | 8.650 | 480 | +0.10(+1.19%) |
Dec 19, 2017 | 8.501 | 8.548 | 8.501 | 8.548 | 2,000 | -0.23(-2.62%) |
Dec 18, 2017 | 8.413 | 8.778 | 8.294 | 8.778 | 7,250 | +0.38(+4.57%) |
Dec 15, 2017 | 8.179 | 8.394 | 8.126 | 8.394 | 4,750 | +0.79(+10.45%) |
Dec 14, 2017 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | +0.62(+8.88%) |
Dec 13, 2017 | 6.990 | 6.990 | 6.929 | 6.980 | 1,200 | +0.53(+8.25%) |
Dec 12, 2017 | 6.730 | 6.730 | 6.448 | 6.448 | 555 | -0.13(-2.01%) |
Dec 11, 2017 | 6.820 | 6.820 | 6.570 | 6.580 | 329 | +0.08(+1.23%) |
Dec 08, 2017 | 5.910 | 6.500 | 5.910 | 6.500 | 650 | +0.96(+17.33%) |
Dec 07, 2017 | 5.610 | 5.650 | 5.540 | 5.540 | 3,371 | -0.15(-2.61%) |
Dec 06, 2017 | 5.690 | 5.690 | 5.688 | 5.688 | 1,000 | -0.00(-0.03%) |
Dec 05, 2017 | 5.690 | 5.690 | 5.690 | 5.690 | 1,000 | +0.17(+3.10%) |
Dec 04, 2017 | 5.520 | 5.472 | 5.519 | 2,250 | +0.05(+0.85%) | |
Dec 01, 2017 | 5.472 | 5.472 | 5.472 | 5.472 | 600 | -0.04(-0.69%) |
Nov 27, 2017 | 5.510 | 5.510 | 5.510 | 0 | +2.15(+63.83%) |