Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0785	0.0785	0.0785	0	-0.00(-4.27%)
Jan 28, 2021	0.0820	0.0840	0.0820	0.0820	49,001	+0.00(+2.50%)
Jan 27, 2021	0.0850	0.0859	0.0800	0.0800	152,203	-0.01(-11.11%)
Jan 26, 2021	0.0785	0.0900	0.0785	0.0900	9,004	-0.01(-5.26%)
Jan 25, 2021	0.1600	0.1600	0.0850	0.0950	407,500	-0.06(-37.70%)
Jan 22, 2021	0.1450	0.1525	0.1425	0.1525	74,000	+0.01(+5.17%)
Jan 21, 2021	0.1229	0.1450	0.1229	0.1450	577,000	+0.02(+16.56%)
Jan 20, 2021	0.1100	0.1244	0.1100	0.1244	203,000	+0.01(+13.09%)
Jan 19, 2021	0.1040	0.1101	0.1000	0.1100	165,000	+0.02(+25.71%)
Jan 15, 2021	0.0800	0.0990	0.0800	0.0875	46,500	-0.00(-1.69%)
Jan 14, 2021	0.0840	0.0890	0.0840	0.0890	96,000	+0.01(+13.09%)
Jan 13, 2021	0.1400	0.1400	0.0787	0.0787	2,800	-0.01(-12.56%)
Jan 12, 2021	0.1000	0.1000	0.0862	0.0900	42,250	-0.01(-10.00%)
Jan 11, 2021	0.0932	0.1000	0.0932	0.1000	30,000	-0.00(-4.76%)
Jan 08, 2021	0.1050	0.1050	0.1000	0.1050	40,000	+0.00(+5.00%)
Jan 07, 2021	0.1000	0.1030	0.1000	0.1000	37,500	+0.03(+42.86%)
Jan 06, 2021	0.1100	0.1100	0.0700	0.0700	13,230	-0.04(-36.36%)
Jan 05, 2021	0.1050	0.1100	0.1050	0.1100	68,000	+0.00(+0.36%)
Jan 04, 2021	0.1050	0.1096	0.0981	0.1096	14,000	+0.01(+9.60%)
Dec 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 29, 2020	0.1000	0.1000	0.1000	0.1000	1,616	-0.02(-20.00%)
Dec 28, 2020	0.1250	0.1250	0.1250	0.1250	270	+0.00(+0.00%)
Dec 23, 2020		0.1250	0.1250	0.1250	0	+0.03(+33.83%)
Dec 21, 2020		0.0934	0.0934	0.0934	0	-0.00(-4.50%)
Dec 18, 2020	0.0978	0.0978	0.0978	0.0978	17,000	-0.01(-11.17%)
Dec 17, 2020	0.1061	0.1101	0.1061	0.1101	17,000	-0.01(-6.54%)
Dec 15, 2020		0.1178	0.1178	0.1178	0	-0.00(-0.17%)
Dec 11, 2020		0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Dec 10, 2020	0.1178	0.1280	0.1178	0.1200	30,000	-0.01(-6.98%)
Dec 07, 2020		0.1290	0.1290	0.1290	0	+0.01(+5.48%)
Dec 03, 2020		0.1223	0.1223	0.1223	0	+0.01(+11.18%)
Dec 02, 2020	0.1100	0.1100	0.1100	0.1100	210	+0.00(+0.00%)
Dec 01, 2020	0.1100	0.1100	0.1100	0.1100	6,000	+0.04(+57.14%)
Nov 30, 2020	0.0700	0.0700	0.0700	0.0700	9,790	-0.03(-27.39%)
Nov 27, 2020	0.0925	0.0964	0.0925	0.0964	15,000	+0.02(+20.50%)
Nov 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 20, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 19, 2020	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-14.29%)
Nov 17, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Nov 16, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.03(+38.19%)
Nov 13, 2020	0.0796	0.0796	0.0796	0.0796	2,000	+0.00(+0.76%)
Nov 11, 2020		0.0790	0.0790	0.0790	0	+0.02(+41.58%)
Nov 09, 2020		0.0558	0.0558	0.0558	0	-0.00(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.