Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.13	10.20	9.850	10.15	3,200	+0.00(+0.00%)
Jan 28, 2011	10.46	10.46	10.15	10.15	3,300	-1.80(-15.06%)
Jan 27, 2011	11.95	11.95	11.95	11.95	450	-0.18(-1.48%)
Jan 26, 2011	12.13	12.13	12.13	12.13	500	+0.26(+2.19%)
Jan 25, 2011	11.83	11.87	11.80	11.87	3,500	-0.07(-0.59%)
Jan 24, 2011	12.05	12.05	11.94	11.94	650	-0.11(-0.91%)
Jan 20, 2011		12.05	12.05	12.05	0	-0.13(-1.07%)
Jan 19, 2011	12.27	12.27	12.18	12.18	1,400	+0.43(+3.66%)
Jan 13, 2011		11.75	11.75	11.75	0	+0.57(+5.10%)
Jan 12, 2011	11.14	11.18	11.14	11.18	1,000	-0.11(-0.97%)
Jan 10, 2011		11.29	11.29	11.29	0	+0.09(+0.80%)
Jan 07, 2011	11.20	11.20	11.20	11.20	1,000	+0.36(+3.32%)
Jan 06, 2011	11.15	11.15	10.84	10.84	1,500	-0.14(-1.28%)
Jan 04, 2011		10.98	10.98	10.98	0	-0.35(-3.09%)
Jan 03, 2011	11.23	11.34	11.23	11.33	2,800	-0.26(-2.24%)
Dec 31, 2010	11.30	11.59	11.30	11.59	787	+0.40(+3.57%)
Dec 30, 2010	11.49	11.49	11.19	11.19	2,800	-0.38(-3.28%)
Dec 29, 2010	11.57	11.57	11.57	11.57	1,000	+0.02(+0.17%)
Dec 28, 2010	11.26	11.55	11.26	11.55	200	+0.44(+3.96%)
Dec 27, 2010	11.08	11.11	11.08	11.11	2,900	+0.01(+0.09%)
Dec 23, 2010	11.12	11.41	11.10	11.10	5,777	-0.07(-0.63%)
Dec 22, 2010	11.43	11.43	11.14	11.17	3,473	-0.68(-5.74%)
Dec 21, 2010	12.04	12.04	11.85	11.85	400	-1.10(-8.49%)
Dec 20, 2010	12.94	12.95	12.94	12.95	3,000	+0.08(+0.62%)
Dec 17, 2010	12.87	12.87	12.87	12.87	500	-0.30(-2.28%)
Dec 16, 2010	13.17	13.17	13.17	13.17	500	+0.17(+1.31%)
Dec 14, 2010		13.00	13.00	13.00	0	+0.36(+2.85%)
Dec 13, 2010	12.58	12.64	12.58	12.64	1,002	+0.58(+4.81%)
Dec 09, 2010		12.06	12.06	12.06	0	+0.01(+0.08%)
Dec 08, 2010	12.06	12.20	12.05	12.05	1,900	-0.17(-1.39%)
Dec 07, 2010	12.22	12.22	12.22	12.22	300	+0.13(+1.08%)
Dec 06, 2010	12.39	12.39	12.09	12.09	700	-0.06(-0.49%)
Dec 03, 2010	12.00	12.15	12.00	12.15	400	+0.15(+1.25%)
Dec 02, 2010	12.00	12.00	12.00	12.00	100	+0.60(+5.26%)
Dec 01, 2010	11.38	11.40	11.38	11.40	3,000	+0.25(+2.24%)
Nov 30, 2010	11.15	11.15	11.15	11.15	1,360	+0.21(+1.92%)
Nov 29, 2010	10.94	10.94	10.94	10.94	130	+0.20(+1.86%)
Nov 24, 2010	10.74	10.74	10.74	10.74	0	-0.01(-0.09%)
Nov 23, 2010	10.75	10.75	10.75	10.75	800	+0.20(+1.90%)
Nov 22, 2010	10.55	10.55	10.55	10.55	1,200	-0.75(-6.64%)
Nov 19, 2010	11.00	11.30	11.00	11.30	700	+0.30(+2.73%)
Nov 18, 2010	11.00	11.00	11.00	11.00	400	-0.50(-4.35%)
Nov 16, 2010	11.50	11.50	11.50	11.50	0	-0.15(-1.29%)
Nov 15, 2010	11.42	11.65	11.42	11.65	930	+0.15(+1.30%)
Nov 12, 2010	11.71	11.73	11.50	11.50	5,000	-0.65(-5.35%)
Nov 11, 2010	11.87	12.17	11.87	12.15	800	-0.02(-0.16%)
Nov 10, 2010	12.21	12.21	12.17	12.17	3,650	-0.07(-0.57%)
Nov 09, 2010	12.69	12.69	12.24	12.24	600	-0.41(-3.24%)
Nov 08, 2010	12.45	12.65	12.20	12.65	12,826	+0.35(+2.85%)
Nov 05, 2010	12.50	12.50	12.18	12.30	3,250	-0.79(-6.04%)
Nov 04, 2010	12.84	13.09	12.84	13.09	12,928	+0.22(+1.71%)
Nov 03, 2010	12.88	12.88	12.85	12.87	936	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.