Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1852	0.1852	0.1852	0.1852	1,100	+0.02(+13.62%)
Jan 29, 2019		0.1630	0.1630	0.1630	0	-0.00(-0.61%)
Jan 14, 2019		0.1640	0.1640	0.1640	0	+0.00(+2.63%)
Jan 11, 2019	0.1598	0.1598	0.1598	0.1598	500	-0.01(-5.44%)
Jan 09, 2019		0.1690	0.1690	0.1690	0	-0.01(-3.43%)
Jan 07, 2019		0.1750	0.1750	0.1750	0	-0.01(-4.89%)
Jan 02, 2019		0.1840	0.1840	0.1840	0	+0.02(+11.52%)
Dec 31, 2018		0.1650	0.1650	0.1650	75	+0.00(+0.00%)
Dec 28, 2018	0.1650	0.1650	0.1650	0.1650	900	-0.01(-7.30%)
Dec 27, 2018	0.1780	0.1780	0.1780	0.1780	900	+0.01(+4.71%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	-0.02(-12.37%)
Dec 13, 2018		0.1940	0.1940	0.1940	0	+0.01(+7.78%)
Dec 12, 2018	0.1800	0.1800	0.1800	0.1800	7,500	+0.01(+4.05%)
Dec 11, 2018	0.1838	0.1838	0.1730	0.1730	4,000	-0.01(-3.89%)
Dec 10, 2018	0.1800	0.1800	0.1800	0.1800	100	-0.03(-14.29%)
Dec 07, 2018	0.2100	0.2100	0.2100	0.2100	500	+0.01(+7.14%)
Dec 06, 2018	0.1960	0.1960	0.1960	0.1960	2,000	-0.01(-4.39%)
Nov 27, 2018		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Nov 26, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.94%)
Nov 16, 2018		0.2130	0.2130	0.2130	0	-0.01(-3.18%)
Nov 15, 2018	0.2243	0.2243	0.2200	0.2200	1,000	+0.00(+0.00%)
Nov 14, 2018	0.2200	0.2200	0.2200	0.2200	200	-0.02(-8.64%)
Nov 05, 2018		0.2408	0.2408	0.2408	0	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.