Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				0.1906	0	+0.02(+12.71%)
Jan 20, 2023	0.1690	0.1691	0.1690	0.1691	15,000	-0.00(-0.53%)
Jan 18, 2023				0.1700	0	+0.01(+6.99%)
Jan 12, 2023				0.1589	0	+0.01(+5.93%)
Jan 11, 2023	0.1575	0.1575	0.1500	0.1500	333	+0.00(+0.00%)
Jan 10, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.19%)
Jan 09, 2023	0.1600	0.1600	0.1500	0.1599	55,000	+0.01(+9.67%)
Dec 29, 2022				0.1458	0	+0.01(+9.79%)
Dec 28, 2022	0.1496	0.1496	0.1328	0.1328	3,004	-0.01(-8.92%)
Dec 23, 2022				0.1458	0	-0.01(-5.94%)
Dec 19, 2022				0.1550	0	+0.01(+9.15%)
Dec 09, 2022				0.1420	0	-0.02(-14.87%)
Dec 01, 2022				0.1668	10	+0.02(+17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.