Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0125 | 0.0125 | 0.0110 | 0.0120 | 231,584 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0108 | 0.0129 | 0.0108 | 0.0120 | 377,187 | +0.00(+11.11%) |
Jan 29, 2013 | 0.0104 | 0.0133 | 0.0104 | 0.0108 | 333,760 | +0.00(+3.85%) |
Jan 28, 2013 | 0.0100 | 0.0200 | 0.0100 | 0.0104 | 2,328,149 | +0.00(+4.00%) |
Jan 25, 2013 | 0.0085 | 0.0110 | 0.0080 | 0.0100 | 1,064,415 | +0.00(+5.26%) |
Jan 24, 2013 | 0.0095 | 0.0095 | 0.0080 | 0.0095 | 100,088 | +0.00(+18.75%) |
Jan 23, 2013 | 0.0079 | 0.0085 | 0.0060 | 0.0080 | 591,595 | +0.00(+33.33%) |
Jan 22, 2013 | 0.0045 | 0.0065 | 0.0045 | 0.0060 | 673,016 | +0.00(+42.86%) |
Jan 18, 2013 | 0.0065 | 0.0065 | 0.0040 | 0.0042 | 44,573 | +0.00(+5.00%) |
Jan 17, 2013 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 249,200 | -0.00(-38.46%) |
Jan 16, 2013 | 0.0040 | 0.0080 | 0.0035 | 0.0065 | 658,345 | +0.00(+62.50%) |
Jan 15, 2013 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 204,450 | +0.00(+25.00%) |
Jan 14, 2013 | 0.0032 | 0.0040 | 0.0032 | 0.0032 | 124,800 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 160,795 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 160,795 | +0.00(+6.67%) |
Jan 10, 2013 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 209,479 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 126,500 | -0.00(-9.09%) |
Jan 08, 2013 | 0.0035 | 0.0037 | 0.0033 | 0.0033 | 43,435 | -0.00(-17.50%) |
Jan 07, 2013 | 0.0037 | 0.0040 | 0.0031 | 0.0040 | 300,837 | +0.00(+11.11%) |
Jan 04, 2013 | 0.0037 | 0.0038 | 0.0030 | 0.0036 | 315,600 | -0.00(-5.26%) |
Jan 03, 2013 | 0.0028 | 0.0039 | 0.0026 | 0.0038 | 551,736 | +0.00(+46.15%) |
Jan 02, 2013 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 178,355 | +0.00(+8.33%) |
Dec 31, 2012 | 0.0026 | 0.0030 | 0.0022 | 0.0024 | 1,912,484 | -0.00(-7.69%) |
Dec 28, 2012 | 0.0023 | 0.0035 | 0.0023 | 0.0026 | 853,586 | +0.00(+4.00%) |
Dec 27, 2012 | 0.0022 | 0.0030 | 0.0022 | 0.0025 | 636,651 | -0.00(-16.67%) |
Dec 26, 2012 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 381,311 | +0.00(+50.00%) |
Dec 24, 2012 | 0.0032 | 0.0032 | 0.0020 | 0.0020 | 241,420 | -0.00(-37.50%) |
Dec 21, 2012 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 181,525 | +0.00(+6.67%) |
Dec 20, 2012 | 0.0031 | 0.0040 | 0.0030 | 0.0030 | 426,350 | -0.00(-3.23%) |
Dec 19, 2012 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 254,328 | -0.00(-3.13%) |
Dec 18, 2012 | 0.0036 | 0.0045 | 0.0030 | 0.0032 | 145,840 | -0.00(-20.00%) |
Dec 17, 2012 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 630,476 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 182,896 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 276,496 | -0.00(-20.00%) |
Dec 12, 2012 | 0.0060 | 0.0060 | 0.0039 | 0.0050 | 327,709 | +0.00(+25.00%) |
Dec 11, 2012 | 0.0050 | 0.0060 | 0.0040 | 0.0040 | 123,471 | -0.00(-20.00%) |
Dec 10, 2012 | 0.0040 | 0.0060 | 0.0040 | 0.0050 | 266,856 | +0.00(+21.95%) |
Dec 07, 2012 | 0.0050 | 0.0056 | 0.0041 | 0.0041 | 212,437 | -0.00(-18.00%) |
Dec 06, 2012 | 0.0049 | 0.0055 | 0.0049 | 0.0050 | 113,550 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0057 | 0.0060 | 0.0050 | 0.0050 | 288,308 | -0.00(-16.67%) |
Dec 04, 2012 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 184,009 | -0.00(-1.64%) |
Nov 30, 2012 | 0.0061 | 0.0080 | 0.0061 | 0.0061 | 66,309 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0090 | 0.0090 | 0.0060 | 0.0061 | 625,788 | +0.00(+8.93%) |
Nov 28, 2012 | 0.0055 | 0.0062 | 0.0054 | 0.0056 | 201,296 | +0.00(+1.82%) |
Nov 27, 2012 | 0.0053 | 0.0070 | 0.0053 | 0.0055 | 79,575 | -0.00(-8.33%) |
Nov 26, 2012 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 183,616 | +0.00(+17.65%) |
Nov 24, 2012 | 0.0066 | 0.0068 | 0.0051 | 0.0051 | 123,792 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0066 | 0.0068 | 0.0051 | 0.0051 | 123,792 | -0.00(-22.73%) |
Nov 21, 2012 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 245,157 | +0.00(+10.00%) |
Nov 20, 2012 | 0.0060 | 0.0069 | 0.0060 | 0.0060 | 127,277 | -0.00(-11.76%) |
Nov 19, 2012 | 0.0069 | 0.0070 | 0.0055 | 0.0068 | 383,347 | -0.00(-15.00%) |
Nov 16, 2012 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 175,161 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 151,046 | +0.00(+33.33%) |
Nov 14, 2012 | 0.0060 | 0.0088 | 0.0060 | 0.0060 | 97,145 | -0.00(-31.82%) |
Nov 13, 2012 | 0.0080 | 0.0088 | 0.0050 | 0.0088 | 303,311 | +0.00(+10.00%) |
Nov 12, 2012 | 0.0007 | 0.0080 | 0.0007 | 0.0080 | 85,960 | +0.00(+14.29%) |
Nov 09, 2012 | 0.0075 | 0.0090 | 0.0070 | 0.0070 | 260,156 | -0.00(-22.22%) |
Nov 08, 2012 | 0.0080 | 0.0110 | 0.0080 | 0.0090 | 209,993 | -0.00(-18.18%) |
Nov 07, 2012 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 146,103 | +0.00(+10.00%) |
Nov 06, 2012 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 37,300 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0070 | 0.0110 | 0.0070 | 0.0100 | 58,882 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0070 | 0.0110 | 0.0070 | 0.0100 | 290,078 | +0.00(+42.86%) |