Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0023 | 0.0048 | 0.0022 | 0.0047 | 1,180,029 | +0.00(+51.61%) |
Jan 28, 2016 | 0.0020 | 0.0031 | 0.0019 | 0.0031 | 427,500 | +0.00(+39.01%) |
Jan 27, 2016 | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 245,257 | +0.00(+17.37%) |
Jan 26, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,384 | -0.00(-13.64%) |
Jan 25, 2016 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 244,051 | +0.00(+10.00%) |
Jan 22, 2016 | 0.0019 | 0.0024 | 0.0019 | 0.0020 | 661,693 | +0.00(+17.65%) |
Jan 21, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 5,945 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 148,484 | -0.00(-5.56%) |
Jan 19, 2016 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 30,450 | +0.00(+5.88%) |
Jan 15, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
Jan 14, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,522 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,259 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 50,573 | -0.00(-37.50%) |
Jan 11, 2016 | 0.0019 | 0.0032 | 0.0019 | 0.0032 | 16,000 | +0.00(+88.24%) |
Jan 08, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 7,790 | +0.00(+6.25%) |
Jan 07, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-5.88%) |
Jan 06, 2016 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 229,720 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 95,201 | -0.00(-22.73%) |
Jan 04, 2016 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 377,400 | +0.00(+28.28%) |
Dec 31, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.88%) | |
Dec 30, 2015 | 0.0018 | 0.0025 | 0.0017 | 0.0017 | 376,971 | -0.00(-32.00%) |
Dec 29, 2015 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 178,050 | +0.00(+47.06%) |
Dec 28, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 116,715 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0017 | 0.0027 | 0.0017 | 0.0017 | 266,123 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0017 | 0.0030 | 0.0017 | 0.0017 | 91,225 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 121,834 | -0.00(-15.00%) |
Dec 18, 2015 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 21,500 | +0.00(+11.11%) |
Dec 17, 2015 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 55,419 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 4,600 | -0.00(-10.00%) |
Dec 15, 2015 | 0.0012 | 0.0039 | 0.0012 | 0.0020 | 313,700 | +0.00(+25.00%) |
Dec 14, 2015 | 0.0012 | 0.0018 | 0.0012 | 0.0016 | 37,130 | -0.00(-11.11%) |
Dec 11, 2015 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 3,400 | +0.00(+20.00%) |
Dec 10, 2015 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 324,627 | -0.00(-21.05%) |
Dec 09, 2015 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 39,857 | +0.00(+11.76%) |
Dec 08, 2015 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 9,549 | +0.00(+6.25%) |
Dec 07, 2015 | 0.0019 | 0.0022 | 0.0016 | 0.0016 | 227,973 | -0.00(-20.00%) |
Dec 04, 2015 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 122,800 | +0.00(+11.11%) |
Dec 03, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 106,850 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 37,155 | +0.00(+20.00%) |
Dec 01, 2015 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 64,975 | -0.00(-28.57%) |
Nov 30, 2015 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 60,903 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 265,791 | -0.00(-4.55%) |
Nov 24, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Nov 23, 2015 | 0.0024 | 0.0023 | 93,700 | +0.00(+4.55%) | ||
Nov 20, 2015 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 70,818 | +0.00(+4.76%) |
Nov 19, 2015 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 42,140 | -0.00(-4.55%) |
Nov 18, 2015 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 417,022 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 4,810 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 43,838 | +0.00(+4.76%) |
Nov 13, 2015 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 7,400 | -0.00(-22.22%) |
Nov 12, 2015 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 15,235 | -0.00(-10.00%) |
Nov 11, 2015 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 71,000 | -0.00(-37.50%) |
Nov 10, 2015 | 0.0027 | 0.0048 | 0.0027 | 0.0048 | 66,876 | +0.00(+77.78%) |
Nov 09, 2015 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 30,000 | +0.00(+3.85%) |
Nov 06, 2015 | 0.0028 | 0.0050 | 0.0021 | 0.0026 | 124,138 | -0.00(-7.14%) |
Nov 05, 2015 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 291,135 | -0.00(-6.67%) |
Nov 04, 2015 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 219,009 | +0.00(+20.00%) |
Nov 03, 2015 | 0.0030 | 0.0050 | 0.0023 | 0.0025 | 714,749 | -0.00(-16.67%) |