Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 44,500 | +0.00(+11.11%) |
Jan 30, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 341,087 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 32,000 | -0.00(-13.29%) |
Jan 26, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,854 | -0.00(-30.80%) |
Jan 25, 2018 | 0.0016 | 0.0020 | 0.0015 | 0.0015 | 319,240 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0009 | 0.0016 | 0.0009 | 0.0015 | 65,022 | +0.00(+66.67%) |
Jan 23, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 10,680 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 448 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,989 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 366,124 | -0.00(-10.00%) |
Jan 17, 2018 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 292,699 | +0.00(+42.86%) |
Jan 16, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,168 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 187,220 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9,750 | -0.00(-12.50%) |
Jan 09, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 66,326 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 210,724 | +0.00(+33.33%) |
Jan 05, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 87,336 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 144,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 67,050 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 184,215 | -0.00(-3.69%) |
Dec 29, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-6.88%) | |
Dec 28, 2017 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 76,670 | -0.00(-4.43%) |
Dec 27, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 220,640 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 409,621 | -0.00(-12.50%) |
Dec 22, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 148,082 | +0.00(+60.00%) |
Dec 21, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,241,003 | -0.00(-30.84%) |
Dec 20, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 157,286 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 188,229 | +0.00(+3.29%) |
Dec 18, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 182,196 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 608,670 | -0.00(-0.14%) |
Dec 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 392,896 | -0.00(-3.04%) |
Dec 13, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,975 | +0.00(+3.29%) |
Dec 12, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 46,768 | -0.00(-12.50%) |
Dec 11, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 298,278 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 82,700 | +0.00(+13.80%) |
Dec 07, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 123,634 | -0.00(-12.13%) |
Dec 06, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 19,641 | -0.00(-0.25%) |
Dec 05, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,625 | +0.00(+0.25%) |
Dec 04, 2017 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 575,446 | +0.00(+14.29%) |
Dec 01, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,467 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 22,355 | -0.00(-31.03%) |
Nov 29, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,269 | +0.00(+12.78%) |
Nov 28, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 14,151 | +0.00(+27.30%) |
Nov 27, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 18,825 | +0.00(+1.00%) |
Nov 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 87 | -0.00(-30.00%) | |
Nov 21, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,115 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 19,200 | +0.00(+11.11%) |
Nov 17, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 14,100 | +0.00(+12.50%) |
Nov 16, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 50,006 | -0.00(-16.75%) |
Nov 15, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 32,100 | +0.00(+20.12%) |
Nov 14, 2017 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 97,368 | -0.00(-22.93%) |
Nov 13, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 35,734 | +0.00(+15.33%) |
Nov 10, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 65,045 | -0.00(-6.35%) |
Nov 09, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 29,100 | +0.00(+6.78%) |
Nov 08, 2017 | 0.0010 | 0.0018 | 0.0009 | 0.0009 | 1,160,894 | -0.00(-47.80%) |
Nov 07, 2017 | 0.0007 | 0.0020 | 0.0007 | 0.0017 | 1,025,650 | +0.00(+165.23%) |
Nov 06, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 352,980 | +0.00(+7.79%) |
Nov 03, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 16,515 | -0.00(-24.62%) |
Nov 02, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 22,200 | +0.00(+0.00%) |