Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7900	0.8700	0.7400	0.7610	160,800	-0.02(-2.92%)
Jan 28, 2021	0.7834	0.9700	0.7550	0.7839	442,064	+0.03(+3.98%)
Jan 27, 2021	0.8320	0.9400	0.7391	0.7539	237,097	-0.07(-8.06%)
Jan 26, 2021	0.7700	0.8700	0.7500	0.8200	180,713	+0.09(+12.33%)
Jan 25, 2021	0.7400	0.7600	0.7200	0.7300	213,957	+0.02(+2.82%)
Jan 22, 2021	0.7500	0.7900	0.7000	0.7100	300,600	-0.04(-5.33%)
Jan 21, 2021	0.7458	0.7950	0.7100	0.7500	107,286	+0.00(+0.56%)
Jan 20, 2021	0.8166	0.8300	0.7248	0.7458	258,487	-0.02(-2.57%)
Jan 19, 2021	0.7000	0.7900	0.6600	0.7655	437,138	+0.10(+14.25%)
Jan 15, 2021	0.6628	0.6750	0.6500	0.6700	92,000	-0.00(-0.15%)
Jan 14, 2021	0.6818	0.6900	0.6570	0.6710	139,826	-0.02(-2.75%)
Jan 13, 2021	0.6700	0.6900	0.6458	0.6900	35,828	+0.03(+4.55%)
Jan 12, 2021	0.6777	0.6860	0.6500	0.6600	81,794	-0.01(-1.49%)
Jan 11, 2021	0.6747	0.7000	0.6500	0.6700	67,450	-0.00(-0.64%)
Jan 08, 2021	0.6503	0.6923	0.6500	0.6743	94,000	+0.01(+2.17%)
Jan 07, 2021	0.6716	0.8000	0.6500	0.6600	119,887	-0.01(-1.21%)
Jan 06, 2021	0.7100	0.7100	0.6400	0.6681	183,622	-0.00(-0.30%)
Jan 05, 2021	0.7098	0.7500	0.6600	0.6701	72,101	-0.03(-4.27%)
Jan 04, 2021	0.7300	0.9500	0.6900	0.7000	213,613	-0.01(-1.35%)
Dec 31, 2020		0.7096	0.7096	0.7096	145,795	-0.03(-4.11%)
Dec 30, 2020	0.8000	0.8299	0.7105	0.7400	145,795	-0.06(-6.92%)
Dec 29, 2020	0.7683	0.9700	0.7000	0.7950	260,893	-0.16(-17.19%)
Dec 28, 2020	0.5570	1.000	0.5500	0.9600	345,864	+0.25(+36.09%)
Dec 24, 2020	0.6446	0.8000	0.6430	0.7054	159,200	+0.05(+8.39%)
Dec 23, 2020	0.5800	0.6579	0.5600	0.6508	94,763	+0.04(+6.34%)
Dec 22, 2020	0.7000	0.7000	0.5986	0.6120	52,415	-0.09(-12.56%)
Dec 21, 2020	0.6885	0.7300	0.6600	0.6999	47,863	-0.02(-2.79%)
Dec 18, 2020	0.7238	0.8000	0.7200	0.7200	33,700	+0.00(+0.03%)
Dec 17, 2020	0.8208	0.8208	0.6955	0.7198	18,503	-0.08(-9.46%)
Dec 16, 2020	0.7099	0.7999	0.6794	0.7950	104,302	+0.08(+11.67%)
Dec 15, 2020	0.6600	0.8594	0.6500	0.7119	260,938	-0.14(-16.25%)
Dec 14, 2020	1.037	1.050	0.8405	0.8500	94,675	-0.15(-15.00%)
Dec 11, 2020	1.075	1.090	0.9913	1.000	98,700	-0.09(-8.26%)
Dec 10, 2020	0.8979	1.090	0.8800	1.090	136,395	+0.21(+24.00%)
Dec 09, 2020	1.040	1.100	0.8000	0.8790	214,402	-0.07(-7.26%)
Dec 08, 2020	0.8013	0.9600	0.7200	0.9478	143,568	+0.25(+35.69%)
Dec 07, 2020	0.6460	0.7084	0.6100	0.6985	99,389	+0.05(+8.33%)
Dec 04, 2020	0.6299	0.6900	0.6114	0.6448	102,300	+0.05(+9.29%)
Dec 03, 2020	0.5456	0.6900	0.5452	0.5900	332,011	+0.05(+9.42%)
Dec 02, 2020	0.5441	0.5466	0.4965	0.5392	71,210	+0.01(+1.74%)
Dec 01, 2020	0.5001	0.5800	0.4991	0.5300	221,129	+0.09(+20.07%)
Nov 30, 2020	0.4359	0.4500	0.1600	0.4414	75,007	-0.02(-3.92%)
Nov 27, 2020	0.4444	0.4800	0.4421	0.4594	138,900	+0.07(+18.28%)
Nov 25, 2020	0.4444	0.4444	0.3796	0.3884	32,800	+0.01(+2.72%)
Nov 24, 2020	0.3748	0.3781	0.3301	0.3781	7,675	+0.02(+5.06%)
Nov 23, 2020	0.3858	0.4200	0.3500	0.3599	206,198	-0.00(-0.03%)
Nov 20, 2020	0.3000	0.3600	0.3000	0.3600	60,500	+0.07(+24.44%)
Nov 19, 2020	0.2900	0.3000	0.2893	0.2893	14,201	+0.01(+3.43%)
Nov 18, 2020	0.2369	0.2800	0.2236	0.2797	52,475	+0.04(+15.58%)
Nov 17, 2020	0.2398	0.2420	0.2397	0.2420	19,125	+0.00(+1.13%)
Nov 16, 2020	0.2324	0.2422	0.2210	0.2393	77,900	+0.02(+8.28%)
Nov 13, 2020	0.2300	0.2300	0.2210	0.2210	17,100	-0.01(-3.91%)
Nov 12, 2020	0.2375	0.2400	0.2300	0.2300	21,215	-0.01(-3.20%)
Nov 11, 2020	0.2287	0.2405	0.2228	0.2376	15,200	+0.00(+1.41%)
Nov 10, 2020	0.2495	0.2500	0.2343	0.2343	15,441	-0.02(-7.02%)
Nov 09, 2020	0.3000	0.3000	0.2308	0.2520	8,471	-0.05(-16.00%)
Nov 06, 2020	0.2176	0.3000	0.2176	0.3000	102,800	+0.07(+30.49%)
Nov 05, 2020	0.2500	0.2500	0.2171	0.2299	12,581	-0.02(-8.84%)
Nov 04, 2020	0.2522	0.2522	0.2522	0.2522	930	-0.00(-1.33%)
Nov 03, 2020	0.5000	0.5000	0.1600	0.2556	27,820	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.