Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-3.70%) | |
Jan 29, 2018 | 0.0852 | 0.0852 | 0.0810 | 0.0810 | 75,000 | -0.00(-4.71%) |
Jan 26, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 85,000 | -0.00(-0.23%) |
Jan 25, 2018 | 0.0812 | 0.0853 | 0.0812 | 0.0852 | 79,500 | +0.00(+0.24%) |
Jan 24, 2018 | 0.0805 | 0.0880 | 0.0805 | 0.0850 | 115,500 | -0.01(-6.59%) |
Jan 23, 2018 | 0.0899 | 0.0913 | 0.0812 | 0.0910 | 11,790 | +0.01(+13.75%) |
Jan 22, 2018 | 0.0900 | 0.0902 | 0.0800 | 0.0800 | 80,000 | -0.01(-13.98%) |
Jan 18, 2018 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0930 | 0.0930 | 0.0890 | 0.0930 | 57,750 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0930 | 0.0930 | 0.0930 | 18,000 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 18,000 | -0.00(-1.59%) |
Jan 11, 2018 | 0.0945 | 0.0945 | 0.0900 | 0.0945 | 36,800 | +0.00(+5.00%) |
Jan 10, 2018 | 0.0943 | 0.0943 | 0.0869 | 0.0900 | 1,526 | +0.01(+7.35%) |
Jan 09, 2018 | 0.0910 | 0.0910 | 0.0838 | 0.0838 | 80,000 | -0.01(-8.87%) |
Jan 08, 2018 | 0.0956 | 0.0956 | 0.0801 | 0.0920 | 42,790 | -0.00(-2.02%) |
Jan 05, 2018 | 0.0850 | 0.0939 | 0.0831 | 0.0939 | 159,000 | +0.01(+10.47%) |
Jan 04, 2018 | 0.0826 | 0.0910 | 0.0826 | 0.0850 | 14,875 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0825 | 0.0935 | 0.0825 | 0.0850 | 153,875 | +0.00(+3.03%) |
Jan 02, 2018 | 0.0750 | 0.0836 | 0.0750 | 0.0825 | 278,100 | +0.01(+7.14%) |
Dec 29, 2017 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-1.03%) | |
Dec 28, 2017 | 0.0735 | 0.0804 | 0.0735 | 0.0778 | 11,100 | -0.00(-2.75%) |
Dec 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+5.53%) | |
Dec 22, 2017 | 0.0720 | 0.0758 | 0.0720 | 0.0758 | 35,200 | +0.00(+5.14%) |
Dec 21, 2017 | 0.0763 | 0.0763 | 0.0721 | 0.0721 | 41,200 | -0.00(-6.36%) |
Dec 20, 2017 | 0.0721 | 0.0770 | 0.0721 | 0.0770 | 8,100 | +0.00(+6.80%) |
Dec 19, 2017 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 110,000 | +0.00(+0.14%) |
Dec 18, 2017 | 0.0756 | 0.0756 | 0.0720 | 0.0720 | 17,100 | -0.00(-4.89%) |
Dec 15, 2017 | 0.0770 | 0.0770 | 0.0733 | 0.0757 | 61,300 | -0.00(-0.39%) |
Dec 14, 2017 | 0.0740 | 0.0760 | 0.0740 | 0.0760 | 53,500 | -0.00(-0.52%) |
Dec 13, 2017 | 0.0750 | 0.0764 | 0.0710 | 0.0764 | 56,049 | -0.00(-1.80%) |
Dec 12, 2017 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 5,000 | -0.00(-0.13%) |
Dec 11, 2017 | 0.0684 | 0.0779 | 0.0684 | 0.0779 | 59,018 | +0.00(+6.71%) |
Dec 08, 2017 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 102,500 | -0.00(-2.54%) |
Dec 06, 2017 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-1.45%) | |
Dec 05, 2017 | 0.0775 | 0.0775 | 0.0750 | 0.0760 | 82,350 | -0.00(-5.00%) |
Dec 04, 2017 | 0.0837 | 0.0837 | 0.0770 | 0.0800 | 56,250 | -0.00(-4.42%) |
Dec 01, 2017 | 0.0839 | 0.0760 | 0.0837 | 115,400 | +0.01(+19.40%) | |
Nov 30, 2017 | 0.0835 | 0.0835 | 0.0700 | 0.0701 | 160,180 | -0.00(-6.53%) |
Nov 29, 2017 | 0.0836 | 0.0836 | 0.0750 | 0.0750 | 39,101 | -0.01(-10.61%) |
Nov 27, 2017 | 0.0839 | 0.0839 | 0.0839 | 0 | +0.01(+11.87%) | |
Nov 24, 2017 | 0.0890 | 0.0890 | 0.0750 | 0.0750 | 11,400 | -0.04(-34.15%) |