Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5210	0.5317	0.4977	0.5250	429,700	+0.02(+2.94%)
Jan 30, 2020	0.4650	0.5266	0.4650	0.5100	441,003	+0.04(+7.78%)
Jan 29, 2020	0.4128	0.4732	0.4128	0.4732	265,759	+0.07(+16.27%)
Jan 28, 2020	0.4150	0.4200	0.3920	0.4070	211,788	-0.02(-3.85%)
Jan 27, 2020	0.4265	0.4500	0.4000	0.4233	450,521	-0.02(-3.80%)
Jan 24, 2020	0.4330	0.4500	0.4133	0.4400	342,500	+0.03(+7.32%)
Jan 23, 2020	0.3742	0.4144	0.3700	0.4100	357,389	+0.04(+9.98%)
Jan 22, 2020	0.3730	0.3826	0.3502	0.3728	190,745	+0.02(+5.16%)
Jan 21, 2020	0.3460	0.3548	0.3301	0.3545	289,536	+0.01(+3.14%)
Jan 17, 2020	0.3500	0.3500	0.3300	0.3437	230,100	+0.00(+1.09%)
Jan 16, 2020	0.3371	0.3436	0.3226	0.3400	135,555	+0.01(+4.45%)
Jan 15, 2020	0.3190	0.3317	0.3100	0.3255	230,944	+0.01(+3.33%)
Jan 14, 2020	0.3130	0.3180	0.3100	0.3150	141,350	+0.01(+1.61%)
Jan 13, 2020	0.3250	0.3424	0.3100	0.3100	286,509	-0.03(-9.99%)
Jan 10, 2020	0.3253	0.3497	0.3113	0.3444	372,800	+0.03(+8.99%)
Jan 09, 2020	0.3264	0.3280	0.3110	0.3160	108,184	-0.01(-3.86%)
Jan 08, 2020	0.3364	0.3411	0.3200	0.3287	228,735	-0.01(-2.72%)
Jan 07, 2020	0.3362	0.3508	0.3317	0.3379	145,346	-0.00(-1.03%)
Jan 06, 2020	0.3470	0.3526	0.3333	0.3414	395,065	+0.00(+0.12%)
Jan 03, 2020	0.3670	0.3670	0.3324	0.3410	310,600	-0.01(-4.13%)
Jan 02, 2020	0.3575	0.3656	0.3475	0.3557	224,930	+0.00(+0.20%)
Dec 31, 2019	0.3600	0.3615	0.3466	0.3550	160,300	+0.00(+0.06%)
Dec 30, 2019	0.3530	0.3549	0.3400	0.3548	240,056	+0.01(+4.35%)
Dec 27, 2019	0.3440	0.3530	0.3330	0.3400	350,500	-0.03(-7.86%)
Dec 26, 2019	0.3498	0.3690	0.3381	0.3690	450,687	+0.03(+8.53%)
Dec 24, 2019	0.3230	0.3411	0.3230	0.3400	190,100	+0.00(+1.31%)
Dec 23, 2019	0.3206	0.3371	0.3196	0.3356	179,731	+0.01(+3.29%)
Dec 20, 2019	0.3209	0.3296	0.3100	0.3249	85,100	-0.00(-0.91%)
Dec 19, 2019	0.3100	0.3315	0.3100	0.3279	144,483	+0.01(+1.83%)
Dec 18, 2019	0.3370	0.3500	0.3127	0.3220	171,534	-0.01(-3.74%)
Dec 17, 2019	0.3254	0.3348	0.3200	0.3345	233,402	+0.01(+4.53%)
Dec 16, 2019	0.3100	0.3200	0.3066	0.3200	224,294	+0.02(+5.09%)
Dec 13, 2019	0.3087	0.3087	0.2931	0.3045	102,400	+0.00(+0.16%)
Dec 12, 2019	0.2792	0.3120	0.2792	0.3040	180,512	+0.01(+2.01%)
Dec 11, 2019	0.2900	0.3000	0.2850	0.2980	169,513	-0.00(-0.63%)
Dec 10, 2019	0.2950	0.2999	0.2850	0.2999	95,219	+0.01(+2.15%)
Dec 09, 2019	0.2838	0.2936	0.2800	0.2936	70,710	+0.00(+1.63%)
Dec 06, 2019	0.2783	0.2917	0.2783	0.2889	71,700	-0.00(-0.48%)
Dec 05, 2019	0.2800	0.2913	0.2775	0.2903	251,883	+0.00(+0.35%)
Dec 04, 2019	0.2900	0.2900	0.2800	0.2893	63,791	-0.00(-0.24%)
Dec 03, 2019	0.2837	0.2900	0.2768	0.2900	156,477	+0.01(+3.53%)
Dec 02, 2019	0.2750	0.2947	0.2700	0.2801	102,988	-0.01(-1.89%)
Nov 29, 2019	0.2800	0.2936	0.2600	0.2855	112,800	-0.00(-1.55%)
Nov 27, 2019	0.2787	0.2941	0.2760	0.2900	232,600	+0.01(+2.84%)
Nov 26, 2019	0.2892	0.2914	0.2750	0.2820	48,425	+0.01(+4.87%)
Nov 25, 2019	0.2896	0.2896	0.2689	0.2689	108,550	-0.02(-6.57%)
Nov 22, 2019	0.2826	0.2909	0.2733	0.2878	34,800	+0.01(+4.65%)
Nov 21, 2019	0.2800	0.2891	0.2750	0.2750	55,621	-0.01(-2.14%)
Nov 20, 2019	0.2860	0.2911	0.2800	0.2810	53,494	-0.01(-3.10%)
Nov 19, 2019	0.2940	0.2998	0.2810	0.2900	109,660	-0.00(-1.36%)
Nov 18, 2019	0.2770	0.3199	0.2770	0.2940	89,990	+0.00(+1.38%)
Nov 15, 2019	0.2854	0.2926	0.2850	0.2900	131,700	+0.00(+1.12%)
Nov 14, 2019	0.2829	0.3000	0.2800	0.2868	116,934	+0.00(+0.56%)
Nov 13, 2019	0.2836	0.2919	0.2836	0.2852	74,089	-0.01(-3.49%)
Nov 12, 2019	0.3000	0.3100	0.2861	0.2955	101,803	-0.01(-3.08%)
Nov 11, 2019	0.3024	0.3054	0.2848	0.3049	139,861	+0.00(+1.63%)
Nov 08, 2019	0.2870	0.3006	0.2800	0.3000	188,500	+0.00(+0.13%)
Nov 07, 2019	0.3087	0.3087	0.2870	0.2996	219,015	-0.01(-2.09%)
Nov 06, 2019	0.2850	0.3063	0.2850	0.3060	91,314	+0.01(+4.40%)
Nov 05, 2019	0.3002	0.3040	0.2871	0.2931	139,285	-0.02(-6.06%)
Nov 04, 2019	0.3193	0.3200	0.2920	0.3120	54,928	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.