Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.8078 | 0.8187 | 0.7601 | 0.7759 | 271,700 | -0.01(-0.78%) |
Jan 28, 2021 | 0.7900 | 0.7971 | 0.7638 | 0.7820 | 277,210 | +0.02(+2.21%) |
Jan 27, 2021 | 0.8100 | 0.8126 | 0.7610 | 0.7651 | 328,911 | -0.05(-5.85%) |
Jan 26, 2021 | 0.8005 | 0.8193 | 0.7946 | 0.8126 | 110,944 | +0.01(+1.56%) |
Jan 25, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8001 | 231,874 | -0.01(-1.22%) |
Jan 22, 2021 | 0.8234 | 0.8420 | 0.8016 | 0.8100 | 164,600 | -0.02(-1.98%) |
Jan 21, 2021 | 0.8965 | 0.8965 | 0.8264 | 0.8264 | 65,090 | -0.04(-4.29%) |
Jan 20, 2021 | 0.8270 | 0.8659 | 0.8000 | 0.8634 | 191,382 | +0.07(+8.34%) |
Jan 19, 2021 | 0.8100 | 0.9500 | 0.7900 | 0.7969 | 221,784 | -0.01(-1.01%) |
Jan 15, 2021 | 0.8349 | 0.8500 | 0.8001 | 0.8050 | 269,500 | -0.03(-3.59%) |
Jan 14, 2021 | 0.8200 | 0.8450 | 0.8091 | 0.8350 | 156,994 | +0.02(+1.83%) |
Jan 13, 2021 | 0.8424 | 0.8600 | 0.8200 | 0.8200 | 129,027 | -0.02(-1.93%) |
Jan 12, 2021 | 0.8200 | 0.8668 | 0.8000 | 0.8361 | 280,220 | +0.01(+1.27%) |
Jan 11, 2021 | 0.8450 | 0.8501 | 0.8178 | 0.8256 | 353,427 | -0.04(-4.09%) |
Jan 08, 2021 | 0.9000 | 0.9000 | 0.8300 | 0.8608 | 628,000 | -0.05(-5.10%) |
Jan 07, 2021 | 0.9003 | 0.9430 | 0.8980 | 0.9071 | 136,164 | -0.01(-1.12%) |
Jan 06, 2021 | 0.9165 | 0.9389 | 0.8918 | 0.9174 | 230,041 | -0.01(-1.35%) |
Jan 05, 2021 | 0.9350 | 0.9652 | 0.9100 | 0.9300 | 227,031 | -0.01(-0.53%) |
Jan 04, 2021 | 0.9331 | 0.9849 | 0.9090 | 0.9350 | 234,846 | +0.04(+4.40%) |
Dec 31, 2020 | 0.8956 | 0.8956 | 0.8956 | 455,219 | -0.00(-0.49%) | |
Dec 30, 2020 | 0.8950 | 0.9195 | 0.8600 | 0.9000 | 455,219 | +0.01(+0.61%) |
Dec 29, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.8945 | 278,113 | +0.00(+0.51%) |
Dec 28, 2020 | 0.9400 | 0.9700 | 0.8876 | 0.8900 | 270,841 | -0.05(-5.44%) |
Dec 24, 2020 | 0.9140 | 0.9610 | 0.9050 | 0.9412 | 77,200 | +0.04(+4.69%) |
Dec 23, 2020 | 0.8980 | 0.9272 | 0.8788 | 0.8990 | 250,436 | +0.02(+2.16%) |
Dec 22, 2020 | 0.8800 | 0.9388 | 0.8760 | 0.8800 | 221,768 | -0.06(-6.73%) |
Dec 21, 2020 | 0.9206 | 1.000 | 0.8764 | 0.9435 | 210,439 | -0.03(-2.74%) |
Dec 18, 2020 | 1.000 | 1.000 | 0.9498 | 0.9701 | 132,600 | -0.01(-0.91%) |
Dec 17, 2020 | 0.9400 | 0.9800 | 0.9400 | 0.9790 | 427,673 | +0.05(+5.27%) |
Dec 16, 2020 | 0.9004 | 0.9370 | 0.8819 | 0.9300 | 174,189 | +0.04(+4.49%) |
Dec 15, 2020 | 0.8517 | 0.9029 | 0.8383 | 0.8900 | 298,177 | +0.04(+5.03%) |
Dec 14, 2020 | 0.8200 | 0.8600 | 0.8200 | 0.8474 | 157,349 | +0.03(+3.23%) |
Dec 11, 2020 | 0.8500 | 0.8770 | 0.8100 | 0.8209 | 355,500 | -0.05(-5.64%) |
Dec 10, 2020 | 0.8657 | 0.8893 | 0.8450 | 0.8700 | 194,062 | -0.01(-1.66%) |
Dec 09, 2020 | 0.9200 | 0.9200 | 0.8629 | 0.8847 | 169,253 | -0.04(-3.84%) |
Dec 08, 2020 | 0.9099 | 0.9310 | 0.8931 | 0.9200 | 101,307 | +0.01(+1.13%) |
Dec 07, 2020 | 0.8900 | 0.9700 | 0.8818 | 0.9097 | 182,193 | -0.01(-0.96%) |
Dec 04, 2020 | 0.9599 | 0.9786 | 0.9185 | 0.9185 | 122,000 | -0.03(-3.32%) |
Dec 03, 2020 | 0.9711 | 0.9736 | 0.8760 | 0.9500 | 173,586 | -0.01(-0.61%) |
Dec 02, 2020 | 0.9250 | 0.9650 | 0.9156 | 0.9558 | 210,691 | +0.03(+3.33%) |
Dec 01, 2020 | 0.8600 | 0.9322 | 0.8440 | 0.9250 | 214,251 | +0.10(+11.99%) |
Nov 30, 2020 | 0.8100 | 0.8346 | 0.8000 | 0.8260 | 221,628 | +0.00(+0.43%) |
Nov 27, 2020 | 0.7985 | 0.8250 | 0.7955 | 0.8225 | 164,500 | -0.00(-0.18%) |
Nov 25, 2020 | 0.8516 | 0.8624 | 0.8020 | 0.8240 | 255,000 | -0.02(-2.31%) |
Nov 24, 2020 | 0.8000 | 0.8588 | 0.7900 | 0.8435 | 321,225 | +0.03(+4.14%) |
Nov 23, 2020 | 0.8350 | 0.8523 | 0.7994 | 0.8100 | 282,011 | -0.02(-2.41%) |
Nov 20, 2020 | 0.8248 | 0.8637 | 0.8165 | 0.8300 | 124,000 | +0.01(+1.47%) |
Nov 19, 2020 | 0.8492 | 0.8540 | 0.8140 | 0.8180 | 278,361 | -0.02(-2.86%) |
Nov 18, 2020 | 0.8585 | 0.8800 | 0.8310 | 0.8421 | 181,658 | -0.02(-2.08%) |
Nov 17, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 244,733 | -0.03(-3.37%) |
Nov 16, 2020 | 0.9072 | 0.9442 | 0.8880 | 0.8900 | 278,321 | -0.02(-2.20%) |
Nov 13, 2020 | 0.8770 | 0.9530 | 0.8770 | 0.9100 | 147,400 | -0.01(-1.09%) |
Nov 12, 2020 | 0.9060 | 0.9800 | 0.9060 | 0.9200 | 217,427 | -0.02(-2.13%) |
Nov 11, 2020 | 0.9396 | 0.9819 | 0.9300 | 0.9400 | 147,801 | -0.04(-4.08%) |
Nov 10, 2020 | 1.010 | 1.095 | 0.9800 | 0.9800 | 227,511 | -0.03(-3.34%) |
Nov 09, 2020 | 1.010 | 1.056 | 0.9333 | 1.014 | 337,297 | +0.00(+0.39%) |
Nov 06, 2020 | 1.040 | 1.120 | 0.9805 | 1.010 | 420,000 | -0.01(-0.98%) |
Nov 05, 2020 | 0.9110 | 1.020 | 0.9110 | 1.020 | 336,442 | +0.12(+13.33%) |
Nov 04, 2020 | 0.8950 | 0.9500 | 0.8950 | 0.9000 | 58,377 | -0.03(-3.27%) |
Nov 03, 2020 | 0.9100 | 0.9566 | 0.8800 | 0.9304 | 210,213 | +0.02(+1.87%) |