Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 10.00 | 0 | -0.14(-1.38%) | |||
| Jan 18, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 195 | +0.01(+0.05%) |
| Jan 13, 2022 | 10.13 | 0 | +0.08(+0.85%) | |||
| Jan 04, 2022 | 10.05 | 0 | +0.10(+0.95%) | |||
| Jan 03, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 1,000 | +0.27(+2.73%) |
| Dec 31, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 1,700 | +0.20(+2.10%) |
| Dec 21, 2021 | 9.491 | 9.491 | 9.491 | 0 | +0.09(+0.99%) | |
| Dec 13, 2021 | 9.398 | 9.398 | 9.398 | 0 | -0.53(-5.31%) | |
| Dec 01, 2021 | 9.925 | 9.925 | 9.925 | 0 | +0.12(+1.17%) | |
| Nov 18, 2021 | 9.810 | 9.810 | 9.810 | 0 | -0.20(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.