Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3700 | 0.3980 | 0.3628 | 0.3628 | 133,939 | -0.01(-3.25%) |
Jan 30, 2024 | 0.3990 | 0.3990 | 0.3520 | 0.3750 | 45,801 | +0.01(+3.31%) |
Jan 29, 2024 | 0.3820 | 0.3820 | 0.3630 | 0.3630 | 72,592 | -0.01(-1.89%) |
Jan 26, 2024 | 0.3406 | 0.3850 | 0.3300 | 0.3700 | 628,053 | +0.04(+11.99%) |
Jan 25, 2024 | 0.3156 | 0.3304 | 0.3156 | 0.3304 | 12,100 | +0.01(+1.69%) |
Jan 24, 2024 | 0.3100 | 0.3403 | 0.2950 | 0.3249 | 243,099 | +0.01(+4.81%) |
Jan 23, 2024 | 0.2788 | 0.3100 | 0.2788 | 0.3100 | 92,700 | +0.03(+9.93%) |
Jan 22, 2024 | 0.2914 | 0.2914 | 0.2650 | 0.2820 | 43,004 | -0.01(-3.42%) |
Jan 19, 2024 | 0.2972 | 0.2972 | 0.2806 | 0.2920 | 80,076 | -0.01(-2.01%) |
Jan 18, 2024 | 0.3010 | 0.3100 | 0.2974 | 0.2980 | 61,941 | -0.01(-2.71%) |
Jan 17, 2024 | 0.3153 | 0.3153 | 0.3001 | 0.3063 | 97,794 | -0.02(-5.75%) |
Jan 16, 2024 | 0.3294 | 0.3430 | 0.3163 | 0.3250 | 62,020 | -0.03(-7.22%) |
Jan 12, 2024 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 1,100 | -0.00(-0.62%) |
Jan 11, 2024 | 0.3638 | 0.3638 | 0.3428 | 0.3525 | 6,044 | +0.00(+1.12%) |
Jan 10, 2024 | 0.3561 | 0.3568 | 0.3459 | 0.3486 | 23,054 | -0.01(-2.00%) |
Jan 09, 2024 | 0.3619 | 0.3619 | 0.3557 | 0.3557 | 8,192 | -0.01(-3.66%) |
Jan 08, 2024 | 0.3675 | 0.3692 | 0.3400 | 0.3692 | 4,740 | +0.01(+2.61%) |
Jan 05, 2024 | 0.3704 | 0.3791 | 0.3590 | 0.3598 | 37,469 | -0.01(-3.18%) |
Jan 04, 2024 | 0.3580 | 0.3741 | 0.3580 | 0.3716 | 59,820 | +0.01(+3.80%) |
Jan 02, 2024 | 0.3580 | 3,000 | -0.00(-0.56%) | |||
Dec 29, 2023 | 0.3599 | 0.3630 | 0.3339 | 0.3600 | 71,688 | +0.00(+0.70%) |
Dec 28, 2023 | 0.3637 | 0.3637 | 0.3556 | 0.3575 | 12,122 | -0.00(-0.75%) |
Dec 27, 2023 | 0.3557 | 0.3700 | 0.3542 | 0.3602 | 74,631 | +0.02(+7.36%) |
Dec 26, 2023 | 0.3278 | 0.3355 | 0.3233 | 0.3355 | 5,465 | -0.00(-1.21%) |
Dec 22, 2023 | 0.3500 | 0.3526 | 0.3318 | 0.3396 | 63,207 | -0.01(-3.17%) |
Dec 21, 2023 | 0.3567 | 0.3597 | 0.3410 | 0.3507 | 50,098 | +0.00(+0.20%) |
Dec 20, 2023 | 0.3511 | 0.3572 | 0.3479 | 0.3500 | 217,763 | -0.00(-1.21%) |
Dec 19, 2023 | 0.3490 | 0.3590 | 0.3320 | 0.3543 | 125,957 | +0.02(+5.48%) |
Dec 18, 2023 | 0.3409 | 0.3500 | 0.3252 | 0.3359 | 60,499 | +0.01(+3.45%) |
Dec 15, 2023 | 0.3303 | 0.3370 | 0.3244 | 0.3247 | 38,976 | -0.01(-2.76%) |
Dec 14, 2023 | 0.3246 | 0.3399 | 0.3201 | 0.3339 | 138,480 | +0.01(+2.27%) |
Dec 13, 2023 | 0.3090 | 0.3340 | 0.3018 | 0.3265 | 73,495 | +0.03(+8.83%) |
Dec 12, 2023 | 0.3140 | 0.3150 | 0.3000 | 0.3000 | 97,333 | -0.02(-6.10%) |
Dec 11, 2023 | 0.3361 | 0.3400 | 0.3000 | 0.3195 | 120,505 | -0.02(-5.31%) |
Dec 08, 2023 | 0.3481 | 0.3610 | 0.3348 | 0.3374 | 96,450 | -0.03(-8.27%) |
Dec 07, 2023 | 0.3800 | 0.3855 | 0.3400 | 0.3678 | 301,038 | +0.01(+2.79%) |
Dec 06, 2023 | 0.3420 | 0.3726 | 0.3300 | 0.3578 | 566,760 | +0.02(+5.86%) |
Dec 05, 2023 | 0.3100 | 0.3380 | 0.2994 | 0.3380 | 405,452 | +0.03(+11.26%) |
Dec 04, 2023 | 0.3100 | 0.3100 | 0.2975 | 0.3038 | 138,711 | -0.00(-0.23%) |
Dec 01, 2023 | 0.2640 | 0.3052 | 0.2615 | 0.3045 | 300,427 | +0.05(+20.36%) |
Nov 30, 2023 | 0.2600 | 0.2626 | 0.2353 | 0.2530 | 43,000 | -0.00(-1.86%) |
Nov 29, 2023 | 0.2574 | 0.2680 | 0.2574 | 0.2578 | 19,000 | +0.01(+4.80%) |
Nov 28, 2023 | 0.2317 | 0.2460 | 0.2298 | 0.2460 | 45,591 | +0.02(+6.96%) |
Nov 27, 2023 | 0.2100 | 0.2334 | 0.2100 | 0.2300 | 6,925 | +0.01(+2.22%) |
Nov 24, 2023 | 0.2260 | 0.2260 | 0.2250 | 0.2250 | 5,501 | +0.00(+1.58%) |
Nov 22, 2023 | 0.2350 | 0.2350 | 0.2170 | 0.2215 | 10,000 | -0.00(-0.36%) |
Nov 21, 2023 | 0.2240 | 0.2260 | 0.2223 | 0.2223 | 12,250 | +0.01(+5.86%) |
Nov 20, 2023 | 0.2135 | 0.2141 | 0.2065 | 0.2100 | 77,352 | +0.00(+1.16%) |
Nov 17, 2023 | 0.2100 | 0.2100 | 0.2075 | 0.2076 | 64,900 | +0.00(+1.02%) |
Nov 16, 2023 | 0.2200 | 0.2240 | 0.2055 | 0.2055 | 35,000 | -0.02(-9.55%) |
Nov 15, 2023 | 0.2200 | 0.2323 | 0.2200 | 0.2272 | 170,320 | +0.00(+1.47%) |
Nov 14, 2023 | 0.2248 | 0.2294 | 0.2210 | 0.2239 | 67,021 | -0.00(-0.62%) |
Nov 13, 2023 | 0.2200 | 0.2295 | 0.2200 | 0.2253 | 17,099 | +0.01(+2.41%) |
Nov 10, 2023 | 0.2346 | 0.2346 | 0.2184 | 0.2200 | 49,068 | -0.01(-3.04%) |
Nov 09, 2023 | 0.2210 | 0.2400 | 0.2210 | 0.2269 | 45,832 | -0.00(-1.35%) |
Nov 08, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.56%) |
Nov 07, 2023 | 0.2308 | 0.2430 | 0.2308 | 0.2410 | 46,000 | +0.01(+2.99%) |
Nov 06, 2023 | 0.2267 | 0.2359 | 0.2267 | 0.2340 | 18,288 | -0.00(-1.27%) |
Nov 03, 2023 | 0.2235 | 0.2370 | 0.2235 | 0.2370 | 65,200 | +0.02(+7.78%) |
Nov 02, 2023 | 0.2300 | 0.2384 | 0.2199 | 0.2199 | 32,197 | -0.01(-4.39%) |