Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0680 | 0.0687 | 0.0604 | 0.0620 | 203,903 | -0.01(-10.53%) |
Jan 30, 2024 | 0.0632 | 0.0693 | 0.0623 | 0.0693 | 70,187 | +0.01(+19.48%) |
Jan 29, 2024 | 0.0596 | 0.0632 | 0.0520 | 0.0580 | 17,774 | -0.01(-8.81%) |
Jan 26, 2024 | 0.0480 | 0.0636 | 0.0480 | 0.0636 | 28,669 | +0.00(+3.25%) |
Jan 25, 2024 | 0.0580 | 0.0635 | 0.0580 | 0.0616 | 121,204 | -0.00(-0.32%) |
Jan 24, 2024 | 0.0617 | 0.0644 | 0.0578 | 0.0618 | 41,285 | -0.00(-2.98%) |
Jan 23, 2024 | 0.0672 | 0.0672 | 0.0635 | 0.0637 | 86,606 | +0.00(+1.11%) |
Jan 22, 2024 | 0.0570 | 0.0658 | 0.0570 | 0.0630 | 151,809 | -0.00(-0.32%) |
Jan 19, 2024 | 0.0620 | 0.0683 | 0.0619 | 0.0632 | 249,836 | +0.00(+6.22%) |
Jan 18, 2024 | 0.0655 | 0.0655 | 0.0537 | 0.0595 | 249,450 | -0.00(-2.46%) |
Jan 17, 2024 | 0.0660 | 0.0716 | 0.0610 | 0.0610 | 343,075 | -0.01(-12.61%) |
Jan 16, 2024 | 0.0693 | 0.0701 | 0.0622 | 0.0698 | 249,047 | -0.00(-1.55%) |
Jan 12, 2024 | 0.0786 | 0.0810 | 0.0700 | 0.0709 | 65,100 | -0.01(-7.68%) |
Jan 11, 2024 | 0.0871 | 0.0871 | 0.0768 | 0.0768 | 52,975 | -0.01(-8.57%) |
Jan 10, 2024 | 0.0820 | 0.0880 | 0.0820 | 0.0840 | 27,457 | -0.00(-4.55%) |
Jan 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0880 | 28,460 | +0.00(+2.21%) |
Jan 08, 2024 | 0.0884 | 0.0899 | 0.0850 | 0.0861 | 47,823 | -0.00(-4.76%) |
Jan 05, 2024 | 0.0730 | 0.0921 | 0.0730 | 0.0904 | 8,540 | +0.01(+7.24%) |
Jan 04, 2024 | 0.0824 | 0.0859 | 0.0824 | 0.0843 | 1,183 | +0.00(+2.31%) |
Jan 03, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 10,050 | -0.00(-2.14%) |
Jan 02, 2024 | 0.0700 | 0.0842 | 0.0700 | 0.0842 | 58,685 | +0.01(+8.93%) |
Dec 29, 2023 | 0.0722 | 0.0778 | 0.0713 | 0.0773 | 91,994 | +0.00(+3.34%) |
Dec 28, 2023 | 0.0713 | 0.0795 | 0.0713 | 0.0748 | 283,979 | -0.00(-0.66%) |
Dec 27, 2023 | 0.0758 | 0.0840 | 0.0752 | 0.0753 | 184,026 | -0.01(-16.15%) |
Dec 26, 2023 | 0.0758 | 0.0898 | 0.0758 | 0.0898 | 379,423 | -0.00(-1.32%) |
Dec 22, 2023 | 0.0758 | 0.0910 | 0.0758 | 0.0910 | 65,975 | +0.01(+12.48%) |
Dec 21, 2023 | 0.0788 | 0.0844 | 0.0788 | 0.0809 | 7,562 | +0.00(+2.80%) |
Dec 20, 2023 | 0.0868 | 0.0874 | 0.0787 | 0.0787 | 52,800 | -0.01(-7.52%) |
Dec 19, 2023 | 0.0807 | 0.0876 | 0.0806 | 0.0851 | 56,484 | +0.00(+3.53%) |
Dec 18, 2023 | 0.0822 | 0.0835 | 0.0737 | 0.0822 | 95,445 | +0.00(+4.71%) |
Dec 15, 2023 | 0.0779 | 0.0785 | 0.0670 | 0.0785 | 110,910 | -0.00(-1.88%) |
Dec 14, 2023 | 0.0763 | 0.0824 | 0.0763 | 0.0800 | 44,516 | +0.00(+3.49%) |
Dec 13, 2023 | 0.0750 | 0.0804 | 0.0750 | 0.0773 | 7,691 | -0.00(-0.90%) |
Dec 12, 2023 | 0.0750 | 0.0798 | 0.0750 | 0.0780 | 42,140 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0809 | 0.0700 | 0.0780 | 51,715 | +0.00(+5.98%) |
Dec 08, 2023 | 0.0860 | 0.0939 | 0.0720 | 0.0736 | 176,567 | -0.02(-20.00%) |
Dec 07, 2023 | 0.0759 | 0.1033 | 0.0759 | 0.0920 | 185,164 | +0.01(+13.58%) |
Dec 06, 2023 | 0.0831 | 0.0850 | 0.0810 | 0.0810 | 194,545 | -0.00(-1.82%) |
Dec 05, 2023 | 0.0778 | 0.0825 | 0.0754 | 0.0825 | 61,138 | +0.00(+1.48%) |
Dec 04, 2023 | 0.0810 | 0.0850 | 0.0810 | 0.0813 | 129,660 | -0.00(-0.37%) |
Dec 01, 2023 | 0.0850 | 0.0864 | 0.0816 | 0.0816 | 241,695 | -0.00(-4.00%) |
Nov 30, 2023 | 0.0718 | 0.0850 | 0.0699 | 0.0850 | 124,788 | +0.01(+14.86%) |
Nov 29, 2023 | 0.0790 | 0.0790 | 0.0736 | 0.0740 | 54,527 | -0.00(-1.86%) |
Nov 28, 2023 | 0.0737 | 0.0783 | 0.0737 | 0.0754 | 69,166 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0759 | 0.0777 | 0.0699 | 0.0754 | 45,516 | +0.01(+7.87%) |
Nov 24, 2023 | 0.0697 | 0.0754 | 0.0697 | 0.0699 | 10,365 | +0.00(+2.34%) |
Nov 22, 2023 | 0.0733 | 0.0733 | 0.0655 | 0.0683 | 98,448 | +0.00(+0.15%) |
Nov 21, 2023 | 0.0731 | 0.0735 | 0.0682 | 0.0682 | 29,912 | -0.00(-3.26%) |
Nov 20, 2023 | 0.0729 | 0.0752 | 0.0699 | 0.0705 | 15,004 | -0.00(-0.14%) |
Nov 17, 2023 | 0.0790 | 0.0790 | 0.0706 | 0.0706 | 9,951 | -0.01(-13.27%) |
Nov 16, 2023 | 0.0840 | 0.0900 | 0.0800 | 0.0814 | 81,851 | -0.00(-3.55%) |
Nov 15, 2023 | 0.0710 | 0.0900 | 0.0701 | 0.0844 | 87,148 | +0.01(+18.71%) |
Nov 14, 2023 | 0.0667 | 0.0711 | 0.0666 | 0.0711 | 18,550 | +0.00(+0.28%) |
Nov 13, 2023 | 0.0820 | 0.0820 | 0.0664 | 0.0709 | 14,132 | +0.01(+8.08%) |
Nov 10, 2023 | 0.0737 | 0.0737 | 0.0651 | 0.0656 | 25,376 | -0.01(-11.95%) |
Nov 09, 2023 | 0.0750 | 0.0819 | 0.0660 | 0.0745 | 198,830 | -0.00(-4.12%) |
Nov 08, 2023 | 0.0762 | 0.0777 | 0.0722 | 0.0777 | 17,236 | -0.00(-2.75%) |
Nov 07, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 13,531 | -0.01(-6.00%) |
Nov 06, 2023 | 0.0805 | 0.0850 | 0.0800 | 0.0850 | 3,372 | +0.00(+3.91%) |
Nov 03, 2023 | 0.0844 | 0.0844 | 0.0812 | 0.0818 | 12,850 | +0.01(+7.07%) |
Nov 02, 2023 | 0.0750 | 0.0801 | 0.0750 | 0.0764 | 34,267 | -0.00(-4.50%) |