Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0250 0.0250 0.0250 0.0250 425 -0.00(-7.41%)
Jan 27, 2010 0.0270 0.0270 0.0270 0.0270 0 -0.01(-29.32%)
Jan 21, 2010 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
Jan 20, 2010 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Jan 19, 2010 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 15, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2010 0.0400 0.0450 0.0400 0.0400 30,929 -0.00(-11.11%)
Jan 13, 2010 0.0400 0.0450 0.0400 0.0450 14,846 +0.00(+12.50%)
Jan 12, 2010 0.0460 0.0460 0.0400 0.0400 1,218 -0.01(-13.04%)
Jan 11, 2010 0.0400 0.0500 0.0400 0.0460 27,520 -0.00(-8.00%)
Jan 08, 2010 0.0400 0.0500 0.0400 0.0500 13,600 +0.01(+25.00%)
Jan 07, 2010 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jan 06, 2010 0.0400 0.0500 0.0400 0.0400 15,300 -0.01(-20.00%)
Jan 05, 2010 0.0400 0.0500 0.0400 0.0500 600 +0.01(+21.95%)
Jan 04, 2010 0.0400 0.0500 0.0400 0.0410 21,137 -0.01(-18.00%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Dec 30, 2009 0.0410 0.0410 0.0410 0.0410 11,411 +0.00(+0.00%)
Dec 29, 2009 0.0400 0.0500 0.0400 0.0410 14,656 +0.00(+2.50%)
Dec 28, 2009 0.0400 0.0500 0.0400 0.0400 47,466 +0.00(+0.00%)
Dec 24, 2009 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Dec 23, 2009 0.0400 0.0400 0.0400 0.0400 17,800 +0.00(+0.00%)
Dec 22, 2009 0.0400 0.0450 0.0400 0.0400 5,400 +0.00(+0.00%)
Dec 21, 2009 0.0400 0.0400 0.0400 0.0400 37,359 +0.00(+0.00%)
Dec 18, 2009 0.0400 0.0400 0.0400 0.0400 16,055 +0.00(+0.00%)
Dec 17, 2009 0.0500 0.0500 0.0400 0.0400 4,100 -0.00(-11.11%)
Dec 16, 2009 0.0400 0.0450 0.0400 0.0450 20,520 +0.00(+12.50%)
Dec 15, 2009 0.0400 0.0450 0.0400 0.0400 17,300 +0.00(+0.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Dec 11, 2009 0.0400 0.0400 0.0400 0.0400 12,410 -0.00(-2.44%)
Dec 10, 2009 0.0410 0.0450 0.0400 0.0410 52,999 +0.00(+0.00%)
Dec 09, 2009 0.0400 0.0410 0.0400 0.0410 3,011 +0.00(+2.50%)
Dec 08, 2009 0.0400 0.0450 0.0400 0.0400 10,530 +0.00(+0.00%)
Dec 07, 2009 0.0400 0.0400 0.0400 0.0400 580 +0.00(+0.00%)
Dec 04, 2009 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Dec 03, 2009 0.0450 0.0450 0.0400 0.0400 53,735 -0.00(-11.11%)
Dec 02, 2009 0.0450 0.0550 0.0450 0.0450 6,927 +0.00(+0.00%)
Dec 01, 2009 0.0450 0.0500 0.0450 0.0450 44,520 +0.00(+0.00%)
Nov 30, 2009 0.0450 0.0450 0.0450 0.0450 3,920 -0.00(-8.16%)
Nov 27, 2009 0.0450 0.0490 0.0450 0.0490 19,900 +0.00(+8.89%)
Nov 25, 2009 0.0450 0.0450 0.0450 0.0450 45,954 +0.00(+0.00%)
Nov 24, 2009 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 23, 2009 0.0450 0.0450 0.0450 0.0450 14,390 +0.00(+0.00%)
Nov 20, 2009 0.0450 0.0450 0.0450 0.0450 3,066 +0.00(+0.00%)
Nov 19, 2009 0.0450 0.0450 0.0450 0.0450 31,290 +0.00(+0.00%)
Nov 18, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 17, 2009 0.0450 0.0510 0.0450 0.0450 13,777 +0.00(+0.00%)
Nov 16, 2009 0.0450 0.0450 0.0400 0.0450 186,286 +0.00(+0.00%)
Nov 13, 2009 0.0450 0.0500 0.0400 0.0450 48,930 +0.00(+0.00%)
Nov 12, 2009 0.0440 0.0450 0.0440 0.0450 2,627 +0.00(+2.27%)
Nov 11, 2009 0.0550 0.0550 0.0405 0.0440 39,558 -0.00(-2.22%)
Nov 10, 2009 0.0400 0.0500 0.0400 0.0450 5,450 +0.00(+12.50%)
Nov 09, 2009 0.0500 0.0500 0.0400 0.0400 25,798 -0.01(-20.00%)
Nov 06, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0500 0.0500 2,195 +0.00(+0.00%)
Nov 04, 2009 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Nov 03, 2009 0.0500 0.0600 0.0500 0.0500 25,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.