Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0171 0.0171 0.0150 0.0150 80,340 -0.00(-12.28%)
Jan 28, 2011 0.0171 0.0171 0.0171 0.0171 50,000 +0.00(+0.00%)
Jan 27, 2011 0.0180 0.0180 0.0171 0.0171 60,678 -0.00(-5.00%)
Jan 26, 2011 0.0180 0.0180 0.0180 0.0180 32,922 +0.00(+0.00%)
Jan 25, 2011 0.0180 0.0180 0.0180 0.0180 23,000 +0.00(+0.00%)
Jan 24, 2011 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+5.88%)
Jan 21, 2011 0.0170 0.0170 0.0170 0.0170 6,549 -0.00(-5.56%)
Jan 19, 2011 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jan 18, 2011 0.0230 0.0230 0.0170 0.0170 6,400 +0.00(+0.00%)
Jan 14, 2011 0.0170 0.0170 0.0170 0.0170 900 +0.00(+0.00%)
Jan 13, 2011 0.0170 0.0170 0.0170 0.0170 120 +0.00(+0.00%)
Jan 12, 2011 0.0230 0.0230 0.0170 0.0170 2,000 +0.00(+0.00%)
Jan 11, 2011 0.0170 0.0170 0.0170 0.0170 1,820 -0.01(-26.09%)
Jan 10, 2011 0.0170 0.0230 0.0170 0.0230 8,100 +0.00(+0.00%)
Jan 07, 2011 0.0170 0.0230 0.0170 0.0230 1,665 +0.01(+35.29%)
Jan 06, 2011 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Jan 04, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 03, 2011 0.0170 0.0170 0.0170 0.0170 16,700 +0.00(+0.00%)
Dec 31, 2010 0.0170 0.0170 0.0170 0.0170 14,577 +0.00(+0.00%)
Dec 30, 2010 0.0170 0.0200 0.0170 0.0170 36,100 +0.00(+0.00%)
Dec 29, 2010 0.0170 0.0170 0.0170 0.0170 7,746 +0.00(+0.00%)
Dec 28, 2010 0.0170 0.0170 0.0170 0.0170 12,250 -0.01(-29.17%)
Dec 27, 2010 0.0170 0.0240 0.0170 0.0240 9,241 +0.01(+41.18%)
Dec 23, 2010 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Dec 22, 2010 0.0170 0.0170 0.0170 0.0170 23,436 -0.00(-15.00%)
Dec 21, 2010 0.0170 0.0200 0.0170 0.0200 22,575 +0.00(+17.65%)
Dec 20, 2010 0.0170 0.0170 0.0170 0.0170 9,946 +0.00(+0.00%)
Dec 16, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 15, 2010 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Dec 14, 2010 0.0170 0.0170 0.0170 0.0170 2,230 -0.00(-15.00%)
Dec 13, 2010 0.0170 0.0200 0.0170 0.0200 38,211 -0.00(-16.67%)
Dec 10, 2010 0.0170 0.0245 0.0170 0.0240 105,400 +0.01(+41.18%)
Dec 09, 2010 0.0170 0.0170 0.0170 0.0170 12,307 +0.00(+0.00%)
Dec 08, 2010 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Dec 07, 2010 0.0170 0.0220 0.0170 0.0170 6,815 +0.00(+0.00%)
Dec 06, 2010 0.0170 0.0170 0.0170 0.0170 18,013 +0.00(+0.00%)
Dec 03, 2010 0.0170 0.0170 0.0170 0.0170 31,000 +0.00(+0.00%)
Dec 02, 2010 0.0170 0.0170 0.0170 0.0170 20,326 -0.00(-10.53%)
Dec 01, 2010 0.0200 0.0200 0.0190 0.0190 66,100 -0.00(-5.00%)
Nov 30, 2010 0.0200 0.0200 0.0200 0.0200 9,150 +0.00(+0.00%)
Nov 29, 2010 0.0200 0.0200 0.0200 0.0200 10,140 +0.00(+0.00%)
Nov 26, 2010 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 24, 2010 0.0210 0.0200 0.0200 0.0200 22,700 -0.01(-20.00%)
Nov 23, 2010 0.0200 0.0250 0.0200 0.0250 11,950 +0.00(+0.00%)
Nov 22, 2010 0.0200 0.0250 0.0200 0.0250 83,000 +0.01(+47.06%)
Nov 19, 2010 0.0170 0.0200 0.0170 0.0170 27,600 +0.00(+0.00%)
Nov 18, 2010 0.0245 0.0245 0.0170 0.0170 236,600 -0.01(-30.61%)
Nov 17, 2010 0.0250 0.0250 0.0245 0.0245 41,614 -0.00(-2.00%)
Nov 16, 2010 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-3.85%)
Nov 15, 2010 0.0250 0.0290 0.0250 0.0260 16,330 +0.00(+4.00%)
Nov 11, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2010 0.0270 0.0305 0.0200 0.0250 52,994 -0.00(-10.71%)
Nov 09, 2010 0.0210 0.0280 0.0210 0.0280 38,861 +0.01(+40.00%)
Nov 08, 2010 0.0200 0.0220 0.0150 0.0200 90,357 +0.01(+33.33%)
Nov 05, 2010 0.0110 0.0150 0.0110 0.0150 1,600 -0.01(-25.00%)
Nov 04, 2010 0.0150 0.0200 0.0150 0.0200 76,450 +0.01(+33.33%)
Nov 03, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 02, 2010 0.0220 0.0220 0.0150 0.0150 29,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.