Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+84.00%) |
Jan 27, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,800 | +0.00(+0.00%) |
Jan 26, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,600 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Jan 23, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-45.65%) | |
Jan 20, 2012 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 8,000 | +0.01(+130.00%) |
Jan 18, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,686 | +0.00(+0.00%) |
Jan 13, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,520 | -0.01(-57.89%) |
Jan 12, 2012 | 0.0095 | 0.0095 | 0.0035 | 0.0095 | 43,100 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 5,000 | +0.00(+90.00%) |
Jan 10, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 130 | +0.00(+100.00%) |
Jan 09, 2012 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,800 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jan 03, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 157,450 | -0.00(-16.67%) |
Dec 29, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,300 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 52,000 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 46,100 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-40.00%) |
Dec 20, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,982 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0094 | 0.0095 | 0.0050 | 0.0050 | 67,433 | -0.00(-23.08%) |
Dec 13, 2011 | 0.0094 | 0.0094 | 0.0065 | 0.0065 | 420 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,350 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3,500 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 7,900 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,860 | -0.00(-2.99%) |
Dec 05, 2011 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 700 | -0.00(-29.47%) |
Dec 01, 2011 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+46.15%) | |
Nov 30, 2011 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 32,000 | -0.00(-1.52%) |
Nov 29, 2011 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3,865 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 5,440 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 300 | -0.00(-5.71%) |
Nov 23, 2011 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 21,756 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,840 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 | +0.00(+0.00%) |
Nov 04, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-26.32%) | |
Nov 03, 2011 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 20,236 | +0.00(+26.67%) |