Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | +0.00(+0.00%) |
Jan 23, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,267 | +0.00(+0.00%) |
Jan 18, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 600 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,600 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 102 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | -0.00(-38.78%) |
Jan 14, 2013 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 7,000 | +0.00(+63.33%) |
Jan 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,650 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,500 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,820 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,300 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 51,000 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,100 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 23,960 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,700 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 800 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,500 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 940 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,905 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,600 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,229 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 830 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,100 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,200 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Nov 29, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,300 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0078 | 0.0078 | 0.0050 | 0.0050 | 1,200 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0078 | 0.0078 | 0.0050 | 0.0050 | 8,100 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+25.00%) |
Nov 07, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,000 | +0.00(+0.00%) |