Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0027 0.0027 0.0027 0.0027 100 -0.00(-3.91%)
Jan 29, 2015 0.0028 0.0028 0.0028 0.0028 941 +0.00(+4.07%)
Jan 16, 2015 0.0027 0.0027 0.0027 80 +0.00(+0.00%)
Jan 15, 2015 0.0029 0.0029 0.0027 0.0027 2,400 +0.00(+0.00%)
Jan 14, 2015 0.0027 0.0027 0.0027 0.0027 200 +0.00(+0.00%)
Jan 07, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 02, 2015 0.0027 0.0027 0.0027 3 +0.00(+0.00%)
Dec 31, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2014 0.0028 0.0028 0.0027 0.0027 6,290 +0.00(+0.00%)
Dec 29, 2014 0.0028 0.0028 0.0027 0.0027 4,816 +0.00(+0.00%)
Dec 26, 2014 0.0028 0.0028 0.0027 0.0027 400 +0.00(+0.00%)
Dec 24, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 23, 2014 0.0030 0.0030 0.0023 0.0025 100,240 -0.00(-16.67%)
Dec 22, 2014 0.0030 0.0030 0.0030 0.0030 1,680 +0.00(+0.00%)
Dec 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 16, 2014 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Dec 15, 2014 0.0030 0.0031 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 11, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0030 0.0030 140 +0.00(+0.00%)
Dec 03, 2014 0.0038 0.0038 0.0030 0.0030 67,600 -0.00(-14.29%)
Dec 01, 2014 0.0035 0.0035 0.0035 1 +0.00(+0.00%)
Nov 28, 2014 0.0035 0.0041 0.0035 0.0035 137,818 -0.00(-12.50%)
Nov 26, 2014 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Nov 25, 2014 0.0052 0.0052 0.0030 0.0037 449,300 -0.00(-28.85%)
Nov 21, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 19, 2014 0.0052 0.0052 0.0052 30 -0.00(-13.33%)
Nov 18, 2014 0.0060 0.0060 0.0060 0.0060 33,000 +0.00(+33.33%)
Nov 17, 2014 0.0045 0.0045 0.0045 4,640 +0.00(+0.00%)
Nov 14, 2014 0.0045 0.0045 0.0045 4,640 +0.00(+0.00%)
Nov 12, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 11, 2014 0.0045 0.0048 0.0045 0.0045 18,100 +0.00(+0.00%)
Nov 07, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 05, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.