Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 0 -0.00(-97.50%)
Jan 02, 2018 0.0004 0.0004 0.0004 0.0004 500 +0.00(+300.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 26, 2017 0.0000 0.0000 0.0000 0.0000 1,000 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.67%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 6,500 -0.00(-70.00%)
Dec 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.