Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	50.40	50.40	50.40	50.40	0	-1.98(-3.77%)
Jan 25, 2010	52.00	52.38	52.00	52.38	100,187	-7.33(-12.27%)
Jan 14, 2010		59.70	59.70	59.70	0	+6.30(+11.80%)
Dec 31, 2009	53.40	53.40	53.40	53.40	0	+1.40(+2.69%)
Dec 14, 2009		52.00	52.00	52.00	0	+0.25(+0.48%)
Dec 04, 2009	51.75	51.75	51.75	51.75	0	-2.55(-4.70%)
Nov 23, 2009		54.30	54.30	54.30	0	+3.70(+7.31%)
Nov 09, 2009		50.60	50.60	50.60	0	+3.90(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.