Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 60.20 | 60.20 | 60.20 | 60.20 | 540 | +1.30(+2.21%) |
Jan 30, 2012 | 58.90 | 58.90 | 58.90 | 58.90 | 2,200 | -0.91(-1.51%) |
Jan 27, 2012 | 59.80 | 59.80 | 59.80 | 59.80 | 303 | -0.90(-1.47%) |
Jan 26, 2012 | 60.90 | 60.90 | 60.70 | 60.70 | 1,575 | +3.20(+5.57%) |
Jan 25, 2012 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | -0.35(-0.61%) |
Jan 23, 2012 | 57.85 | 57.85 | 57.85 | 0 | +0.80(+1.40%) | |
Jan 20, 2012 | 57.05 | 57.05 | 57.05 | 57.05 | 436 | -0.80(-1.38%) |
Jan 19, 2012 | 57.35 | 57.85 | 57.35 | 57.85 | 1,067 | +0.85(+1.49%) |
Jan 18, 2012 | 56.80 | 57.00 | 56.80 | 57.00 | 2,207 | +0.50(+0.88%) |
Jan 17, 2012 | 56.50 | 56.50 | 56.50 | 56.50 | 200 | +2.50(+4.63%) |
Jan 13, 2012 | 53.75 | 54.05 | 53.75 | 54.00 | 2,415 | -0.65(-1.19%) |
Jan 12, 2012 | 54.15 | 54.65 | 54.15 | 54.65 | 200 | +1.80(+3.41%) |
Jan 11, 2012 | 52.85 | 52.85 | 52.85 | 52.85 | 200 | -0.30(-0.56%) |
Jan 10, 2012 | 53.15 | 53.15 | 53.15 | 53.15 | 300 | +2.10(+4.11%) |
Jan 06, 2012 | 51.05 | 51.05 | 51.05 | 0 | -0.85(-1.64%) | |
Jan 04, 2012 | 51.90 | 51.90 | 51.90 | 0 | +3.39(+6.99%) | |
Dec 30, 2011 | 48.51 | 48.51 | 48.51 | 48.51 | 107 | -0.69(-1.40%) |
Dec 27, 2011 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | -0.05(-0.10%) |
Dec 23, 2011 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.95(+1.97%) |
Dec 21, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 1,663 | +1.89(+4.07%) |
Dec 19, 2011 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | -1.34(-2.81%) |
Dec 16, 2011 | 47.60 | 47.75 | 47.60 | 47.75 | 335 | +0.60(+1.27%) |
Dec 14, 2011 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -1.65(-3.38%) |
Dec 13, 2011 | 49.20 | 49.20 | 48.80 | 48.80 | 600 | -1.45(-2.89%) |
Dec 08, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -2.35(-4.47%) |
Dec 05, 2011 | 52.60 | 52.60 | 52.60 | 0 | +0.75(+1.45%) | |
Dec 01, 2011 | 51.85 | 51.85 | 51.85 | 0 | +3.25(+6.69%) | |
Nov 29, 2011 | 48.60 | 48.60 | 48.60 | 0 | -0.20(-0.41%) | |
Nov 28, 2011 | 48.80 | 48.80 | 48.80 | 48.80 | 200 | +1.90(+4.05%) |
Nov 25, 2011 | 46.75 | 46.90 | 46.65 | 46.90 | 2,600 | -1.51(-3.12%) |
Nov 22, 2011 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.38(-0.78%) |
Nov 21, 2011 | 48.79 | 48.79 | 48.79 | 48.79 | 200 | -5.00(-9.30%) |
Nov 16, 2011 | 53.79 | 53.79 | 53.79 | 53.79 | 70,000 | -1.49(-2.70%) |
Nov 15, 2011 | 55.28 | 55.28 | 55.28 | 55.28 | 200 | +1.45(+2.69%) |
Nov 14, 2011 | 53.83 | 53.83 | 53.83 | 53.83 | 200 | -1.77(-3.18%) |
Nov 11, 2011 | 54.71 | 55.60 | 54.71 | 55.60 | 400 | +2.05(+3.83%) |
Nov 10, 2011 | 53.60 | 53.60 | 53.50 | 53.55 | 2,500 | -2.26(-4.05%) |