Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2023 | 79.50 | 65 | +2.50(+3.25%) | |||
Jan 23, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 12,983 | -0.64(-0.82%) |
Jan 19, 2023 | 77.64 | 101 | +0.94(+1.23%) | |||
Jan 17, 2023 | 76.70 | 66 | +0.80(+1.05%) | |||
Jan 12, 2023 | 75.90 | 2,341 | +1.26(+1.69%) | |||
Jan 10, 2023 | 74.64 | 64 | +1.04(+1.41%) | |||
Jan 09, 2023 | 73.64 | 73.64 | 73.60 | 73.60 | 441 | +1.91(+2.66%) |
Jan 06, 2023 | 71.69 | 71.69 | 71.69 | 71.69 | 565 | +2.37(+3.42%) |
Jan 03, 2023 | 69.32 | 4 | -0.82(-1.17%) | |||
Dec 28, 2022 | 70.14 | 195 | +0.94(+1.35%) | |||
Dec 27, 2022 | 69.22 | 69.22 | 69.20 | 69.20 | 2,638 | -0.43(-0.61%) |
Dec 23, 2022 | 70.32 | 70.32 | 69.63 | 69.63 | 203 | -1.31(-1.85%) |
Dec 21, 2022 | 70.94 | 44 | +3.45(+5.11%) | |||
Dec 19, 2022 | 67.49 | 58 | -0.49(-0.72%) | |||
Dec 16, 2022 | 67.98 | 67.98 | 67.98 | 67.98 | 1,450 | -0.53(-0.78%) |
Dec 15, 2022 | 69.83 | 69.83 | 68.51 | 68.51 | 653 | -0.60(-0.87%) |
Dec 14, 2022 | 69.78 | 69.78 | 69.11 | 69.11 | 435 | -2.80(-3.89%) |
Dec 13, 2022 | 71.91 | 71.91 | 71.91 | 71.91 | 2,143 | +2.41(+3.47%) |
Dec 12, 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 154 | -1.61(-2.26%) |
Dec 09, 2022 | 70.95 | 71.11 | 70.95 | 71.11 | 610 | +0.11(+0.15%) |
Dec 08, 2022 | 71.39 | 72.15 | 71.00 | 71.00 | 5,852 | +3.17(+4.67%) |
Dec 07, 2022 | 67.83 | 67.83 | 67.83 | 67.83 | 2,069 | -0.52(-0.76%) |
Dec 05, 2022 | 68.35 | 0 | +1.06(+1.58%) | |||
Dec 02, 2022 | 67.29 | 67.29 | 67.29 | 67.29 | 517 | +2.40(+3.69%) |
Nov 28, 2022 | 64.89 | 28 | +0.91(+1.43%) | |||
Nov 25, 2022 | 64.44 | 64.44 | 63.98 | 63.98 | 3,225 | +0.84(+1.33%) |
Nov 16, 2022 | 63.14 | 289 | -1.86(-2.87%) | |||
Nov 15, 2022 | 64.11 | 65.00 | 64.11 | 65.00 | 671 | +7.82(+13.68%) |
Nov 07, 2022 | 57.18 | 3 | +4.73(+9.02%) | |||
Nov 03, 2022 | 52.45 | 115 | -1.75(-3.22%) |