Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0025 | 25,035,902 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0037 | 0.0042 | 0.0022 | 0.0025 | 37,486,936 | -0.00(-24.24%) |
Jan 27, 2021 | 0.0037 | 0.0046 | 0.0025 | 0.0033 | 47,730,232 | -0.00(-15.38%) |
Jan 26, 2021 | 0.0054 | 0.0055 | 0.0035 | 0.0039 | 81,292,856 | -0.00(-15.22%) |
Jan 25, 2021 | 0.0049 | 0.0064 | 0.0035 | 0.0046 | 132,462,952 | +0.00(+17.95%) |
Jan 22, 2021 | 0.0032 | 0.0045 | 0.0026 | 0.0039 | 178,226,592 | +0.00(+34.48%) |
Jan 21, 2021 | 0.0025 | 0.0033 | 0.0022 | 0.0029 | 197,426,432 | +0.00(+38.10%) |
Jan 20, 2021 | 0.0013 | 0.0027 | 0.0013 | 0.0021 | 189,185,168 | +0.00(+61.54%) |
Jan 19, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 35,716,696 | +0.00(+8.33%) |
Jan 15, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 36,829,400 | -0.00(-14.29%) |
Jan 14, 2021 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 74,621,584 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0010 | 0.0017 | 0.0009 | 0.0014 | 263,458,432 | +0.00(+40.00%) |
Jan 12, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 28,115,696 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 22,587,998 | +0.00(+25.00%) |
Jan 08, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,156,800 | -0.00(-11.11%) |
Jan 07, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,982,770 | +0.00(+12.50%) |
Jan 06, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20,368,708 | -0.00(-11.11%) |
Jan 05, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 7,356,566 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 27,989,208 | +0.00(+12.50%) |
Dec 31, 2020 | 0.0008 | 0.0008 | 0.0008 | 33,834,436 | -0.00(-11.11%) | |
Dec 30, 2020 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 33,834,436 | +0.00(+28.57%) |
Dec 29, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 26,271,876 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 23,369,344 | -0.00(-12.50%) |
Dec 24, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,444,700 | +0.00(+14.29%) |
Dec 23, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 17,170,324 | -0.00(-12.50%) |
Dec 22, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 46,991,288 | -0.00(-11.11%) |
Dec 21, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 19,637,112 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 14,549,400 | -0.00(-10.00%) |
Dec 17, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 12,175,808 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 10,822,168 | -0.00(-9.09%) |
Dec 15, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 14,206,589 | +0.00(+10.00%) |
Dec 14, 2020 | 0.0012 | 0.0014 | 0.0008 | 0.0010 | 54,084,924 | -0.00(-9.09%) |
Dec 11, 2020 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 13,132,100 | +0.00(+10.00%) |
Dec 10, 2020 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 26,251,652 | -0.00(-9.09%) |
Dec 09, 2020 | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 31,465,720 | -0.00(-15.38%) |
Dec 08, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 31,675,212 | +0.00(+8.33%) |
Dec 07, 2020 | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 36,450,940 | -0.00(-7.69%) |
Dec 04, 2020 | 0.0015 | 0.0018 | 0.0010 | 0.0013 | 112,420,496 | +0.00(+8.33%) |
Dec 03, 2020 | 0.0013 | 0.0015 | 0.0010 | 0.0012 | 67,609,088 | -0.00(-7.69%) |
Dec 02, 2020 | 0.0016 | 0.0019 | 0.0010 | 0.0013 | 150,530,368 | -0.00(-13.33%) |
Dec 01, 2020 | 0.0023 | 0.0035 | 0.0009 | 0.0015 | 289,615,328 | -0.00(-34.78%) |
Nov 30, 2020 | 0.0011 | 0.0025 | 0.0010 | 0.0023 | 428,832,160 | +0.00(+155.56%) |
Nov 27, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 325,983,616 | +0.00(+80.00%) |
Nov 25, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,368,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,199,999 | +0.00(+25.00%) |
Nov 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 60,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,005,000 | -0.00(-20.00%) |
Nov 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 208,433 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,179,400 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,684,535 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,611,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,491,600 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,060,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,001,202 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,961,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 100,000 | +0.00(+25.00%) |
Nov 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,250,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,407,536 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,820,213 | -0.00(-20.00%) |
Nov 03, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,001,999 | +0.00(+0.00%) |