Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,862 | +0.02(+10.00%) |
Jan 22, 2009 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 10,138 | -0.05(-20.00%) |
Jan 21, 2009 | 0.2500 | 0.2500 | 0.2500 | 117,200 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,315 | -0.02(-7.41%) |
Jan 16, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.02(+8.00%) |
Jan 14, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 30,000 | -0.06(-19.35%) |
Jan 13, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 733 | +0.01(+3.33%) |
Jan 08, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+39.53%) |
Jan 07, 2009 | 0.2800 | 0.2800 | 0.2150 | 0.2150 | 10,244 | +0.01(+7.50%) |
Jan 06, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 543 | +0.04(+25.00%) |
Jan 01, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1650 | 0.2000 | 0.1600 | 0.1600 | 20,193 | +0.00(+0.00%) |
Dec 30, 2008 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 973 | -0.02(-13.51%) |
Dec 26, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,101 | +0.02(+15.62%) |
Dec 19, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1200 | 0.1756 | 0.1200 | 0.1600 | 6,700 | +0.06(+60.00%) |
Dec 17, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,079 | -0.05(-33.33%) |
Nov 28, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.02(+15.38%) |
Nov 25, 2008 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.02(-10.53%) |
Nov 19, 2008 | 0.1453 | 0.1453 | 0.1453 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 31,013 | -0.05(-27.35%) |
Nov 14, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 345 | -0.03(-14.75%) |
Nov 07, 2008 | 0.2346 | 0.2346 | 0.2346 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 7,496 | +0.02(+11.71%) |
Nov 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 597 | -0.08(-27.59%) |