Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1048 | 0.1260 | 0.1000 | 0.1164 | 875,906 | +0.01(+11.17%) |
Jan 30, 2023 | 0.0937 | 0.1061 | 0.0937 | 0.1047 | 569,366 | +0.02(+17.25%) |
Jan 27, 2023 | 0.0802 | 0.0903 | 0.0784 | 0.0893 | 75,984 | +0.01(+9.44%) |
Jan 26, 2023 | 0.0836 | 0.0836 | 0.0800 | 0.0816 | 153,786 | +0.01(+9.09%) |
Jan 25, 2023 | 0.0820 | 0.0827 | 0.0740 | 0.0748 | 118,623 | -0.01(-9.88%) |
Jan 24, 2023 | 0.0763 | 0.0830 | 0.0763 | 0.0830 | 59,563 | +0.00(+5.06%) |
Jan 23, 2023 | 0.0808 | 0.0834 | 0.0772 | 0.0790 | 51,975 | -0.01(-6.18%) |
Jan 20, 2023 | 0.0840 | 0.0861 | 0.0747 | 0.0842 | 22,291 | +0.00(+1.94%) |
Jan 19, 2023 | 0.0720 | 0.0826 | 0.0710 | 0.0826 | 140,539 | +0.00(+6.03%) |
Jan 18, 2023 | 0.0730 | 0.0800 | 0.0727 | 0.0779 | 84,036 | +0.00(+2.91%) |
Jan 17, 2023 | 0.0747 | 0.0758 | 0.0730 | 0.0757 | 321,271 | +0.00(+6.62%) |
Jan 13, 2023 | 0.0680 | 0.0745 | 0.0675 | 0.0710 | 62,680 | -0.00(-1.11%) |
Jan 12, 2023 | 0.0784 | 0.0784 | 0.0699 | 0.0718 | 276,768 | -0.00(-5.53%) |
Jan 11, 2023 | 0.0830 | 0.0830 | 0.0760 | 0.0760 | 386,341 | -0.01(-7.32%) |
Jan 10, 2023 | 0.0788 | 0.0830 | 0.0741 | 0.0820 | 939,461 | +0.00(+1.74%) |
Jan 09, 2023 | 0.0700 | 0.0838 | 0.0700 | 0.0806 | 993,224 | +0.01(+12.89%) |
Jan 06, 2023 | 0.0690 | 0.0745 | 0.0658 | 0.0714 | 270,717 | +0.00(+5.31%) |
Jan 05, 2023 | 0.0475 | 0.0716 | 0.0450 | 0.0678 | 474,046 | +0.02(+50.67%) |
Jan 04, 2023 | 0.0430 | 0.0450 | 0.0365 | 0.0450 | 149,545 | +0.00(+4.65%) |
Jan 03, 2023 | 0.0352 | 0.0441 | 0.0300 | 0.0430 | 81,605 | +0.00(+3.61%) |
Dec 30, 2022 | 0.0379 | 0.0449 | 0.0379 | 0.0415 | 83,322 | -0.00(-1.43%) |
Dec 29, 2022 | 0.0315 | 0.0423 | 0.0315 | 0.0421 | 143,583 | +0.01(+16.94%) |
Dec 28, 2022 | 0.0343 | 0.0375 | 0.0340 | 0.0360 | 66,815 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0368 | 0.0400 | 0.0310 | 0.0360 | 138,730 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0351 | 0.0400 | 0.0327 | 0.0360 | 137,069 | -0.00(-3.49%) |
Dec 22, 2022 | 0.0396 | 0.0396 | 0.0340 | 0.0373 | 128,126 | -0.00(-8.58%) |
Dec 21, 2022 | 0.0375 | 0.0411 | 0.0330 | 0.0408 | 142,737 | +0.00(+12.09%) |
Dec 20, 2022 | 0.0428 | 0.0428 | 0.0324 | 0.0364 | 225,589 | -0.00(-9.68%) |
Dec 19, 2022 | 0.0400 | 0.0405 | 0.0350 | 0.0403 | 148,928 | -0.00(-0.25%) |
Dec 16, 2022 | 0.0402 | 0.0408 | 0.0360 | 0.0404 | 88,723 | +0.00(+0.25%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0359 | 0.0403 | 111,657 | -0.00(-2.42%) |
Dec 14, 2022 | 0.0371 | 0.0413 | 0.0371 | 0.0413 | 116,803 | +0.00(+3.25%) |
Dec 13, 2022 | 0.0405 | 0.0450 | 0.0360 | 0.0400 | 340,682 | -0.00(-2.91%) |
Dec 12, 2022 | 0.0367 | 0.0412 | 0.0340 | 0.0412 | 683,961 | +0.00(+1.98%) |
Dec 09, 2022 | 0.0395 | 0.0446 | 0.0390 | 0.0404 | 144,574 | -0.00(-8.60%) |
Dec 08, 2022 | 0.0437 | 0.0463 | 0.0401 | 0.0442 | 258,058 | -0.00(-4.54%) |
Dec 07, 2022 | 0.0549 | 0.0549 | 0.0436 | 0.0463 | 392,694 | -0.00(-8.50%) |
Dec 06, 2022 | 0.0500 | 0.0570 | 0.0500 | 0.0506 | 74,652 | -0.01(-10.76%) |
Dec 05, 2022 | 0.0600 | 0.0634 | 0.0551 | 0.0567 | 149,174 | -0.00(-3.57%) |
Dec 02, 2022 | 0.0492 | 0.0601 | 0.0492 | 0.0588 | 244,984 | +0.00(+6.91%) |
Dec 01, 2022 | 0.0535 | 0.0603 | 0.0527 | 0.0550 | 229,362 | -0.01(-12.70%) |
Nov 30, 2022 | 0.0577 | 0.0650 | 0.0542 | 0.0630 | 556,665 | -0.00(-6.11%) |
Nov 29, 2022 | 0.0593 | 0.0710 | 0.0593 | 0.0671 | 346,600 | -0.00(-3.45%) |
Nov 28, 2022 | 0.0712 | 0.0718 | 0.0695 | 0.0695 | 17,201 | -0.00(-2.25%) |
Nov 25, 2022 | 0.0700 | 0.0711 | 0.0675 | 0.0711 | 6,574 | +0.00(+0.99%) |
Nov 23, 2022 | 0.0721 | 0.0759 | 0.0704 | 0.0704 | 32,674 | -0.00(-2.76%) |
Nov 22, 2022 | 0.0709 | 0.0750 | 0.0709 | 0.0724 | 45,330 | +0.01(+8.06%) |
Nov 21, 2022 | 0.0680 | 0.0689 | 0.0650 | 0.0670 | 35,100 | +0.00(+3.08%) |
Nov 18, 2022 | 0.0700 | 0.0700 | 0.0634 | 0.0650 | 84,256 | +0.00(+0.15%) |
Nov 17, 2022 | 0.0673 | 0.0700 | 0.0610 | 0.0649 | 65,494 | -0.00(-5.39%) |
Nov 16, 2022 | 0.0610 | 0.0699 | 0.0600 | 0.0686 | 104,939 | +0.00(+4.89%) |
Nov 15, 2022 | 0.0650 | 0.0678 | 0.0610 | 0.0654 | 177,181 | -0.00(-0.91%) |
Nov 14, 2022 | 0.0704 | 0.0704 | 0.0619 | 0.0660 | 67,357 | -0.01(-8.71%) |
Nov 11, 2022 | 0.0753 | 0.0753 | 0.0674 | 0.0723 | 44,685 | +0.00(+0.56%) |
Nov 10, 2022 | 0.0680 | 0.0719 | 0.0635 | 0.0719 | 60,735 | +0.00(+3.16%) |
Nov 09, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0697 | 36,800 | -0.00(-4.52%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0701 | 0.0730 | 25,820 | -0.00(-1.08%) |
Nov 07, 2022 | 0.0730 | 0.0738 | 0.0638 | 0.0738 | 46,350 | +0.00(+3.65%) |
Nov 04, 2022 | 0.0611 | 0.0714 | 0.0611 | 0.0712 | 160,414 | -0.00(-3.78%) |
Nov 03, 2022 | 0.0702 | 0.0771 | 0.0700 | 0.0740 | 63,957 | +0.00(+5.71%) |
Nov 02, 2022 | 0.0745 | 0.0745 | 0.0685 | 0.0700 | 23,300 | -0.00(-6.54%) |