Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | |
Jan 30, 2020 | 11.25 | 11.25 | 11.25 | 87 | +0.00(+0.00%) | |
Jan 29, 2020 | 11.20 | 11.25 | 11.20 | 11.25 | 21,024 | +0.05(+0.45%) |
Jan 23, 2020 | 11.20 | 11.20 | 11.20 | 0 | -0.14(-1.23%) | |
Jan 17, 2020 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | |
Jan 16, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 140 | +0.00(+0.00%) |
Jan 15, 2020 | 11.29 | 11.29 | 11.29 | 40 | +0.00(+0.00%) | |
Jan 13, 2020 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | +0.00(+0.00%) |
Jan 08, 2020 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 11.30 | 11.30 | 11.29 | 11.29 | 758 | +0.04(+0.40%) |
Jan 06, 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | +0.09(+0.85%) |
Jan 03, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -0.35(-3.04%) |
Jan 02, 2020 | 11.50 | 11.50 | 11.50 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
Dec 20, 2019 | 11.22 | 11.40 | 11.22 | 11.40 | 300 | +0.10(+0.88%) |
Dec 19, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.15(+1.35%) |
Dec 18, 2019 | 11.15 | 11.15 | 11.15 | 80 | +0.00(+0.00%) | |
Dec 17, 2019 | 11.25 | 11.25 | 11.15 | 11.15 | 10,542 | -0.10(-0.89%) |
Dec 12, 2019 | 11.25 | 11.25 | 11.25 | 0 | +0.29(+2.65%) | |
Dec 11, 2019 | 10.83 | 10.96 | 10.83 | 10.96 | 10,180 | -0.04(-0.36%) |
Dec 10, 2019 | 11.25 | 11.25 | 11.00 | 11.00 | 339 | +0.14(+1.29%) |
Dec 09, 2019 | 10.86 | 10.86 | 10.86 | 73 | +0.00(+0.00%) | |
Dec 06, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | -0.24(-2.16%) |
Dec 03, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.20(+1.83%) | |
Dec 02, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 5,470 | -0.10(-0.91%) |
Nov 29, 2019 | 11.20 | 11.20 | 11.00 | 11.00 | 200 | -0.15(-1.35%) |
Nov 27, 2019 | 11.15 | 11.15 | 11.15 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 2,422 | +0.00(+0.00%) |
Nov 25, 2019 | 11.05 | 11.15 | 11.05 | 11.15 | 1,220 | +0.15(+1.36%) |
Nov 21, 2019 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) | |
Nov 15, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.15(+1.37%) | |
Nov 14, 2019 | 11.00 | 11.00 | 10.45 | 10.95 | 26,904 | -0.05(-0.45%) |
Nov 11, 2019 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
Nov 08, 2019 | 11.05 | 11.10 | 11.05 | 11.05 | 500 | +0.00(+0.00%) |
Nov 07, 2019 | 10.96 | 11.05 | 10.91 | 11.05 | 300 | +0.14(+1.28%) |
Nov 06, 2019 | 10.90 | 10.91 | 10.90 | 10.91 | 1,091 | +0.03(+0.28%) |
Nov 05, 2019 | 10.88 | 10.88 | 10.88 | 50 | +0.00(+0.00%) | |
Nov 04, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | -0.01(-0.09%) |