Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4390	0.4583	0.4300	0.4380	48,200	-0.01(-2.45%)
Jan 30, 2020	0.4600	0.4600	0.4290	0.4490	40,298	-0.02(-4.16%)
Jan 29, 2020	0.4800	0.4800	0.4520	0.4685	8,000	+0.02(+4.69%)
Jan 28, 2020	0.4590	0.4590	0.4400	0.4475	20,798	-0.02(-3.45%)
Jan 27, 2020	0.4655	0.4900	0.4635	0.4635	7,890	+0.01(+2.32%)
Jan 24, 2020	0.4870	0.4870	0.4530	0.4530	54,500	-0.02(-3.62%)
Jan 23, 2020	0.5040	0.5040	0.4700	0.4700	30,801	-0.02(-4.08%)
Jan 22, 2020	0.5000	0.5000	0.4900	0.4900	12,500	-0.02(-3.92%)
Jan 21, 2020	0.5450	0.5450	0.5024	0.5100	50,089	-0.03(-5.56%)
Jan 17, 2020	0.5200	0.5400	0.5200	0.5400	10,900	+0.02(+3.85%)
Jan 16, 2020	0.5000	0.5200	0.5000	0.5200	3,720	+0.01(+1.96%)
Jan 15, 2020	0.5440	0.5440	0.5100	0.5100	164,130	+0.01(+1.59%)
Jan 14, 2020	0.4875	0.5070	0.4875	0.5020	499,389	+0.03(+6.81%)
Jan 13, 2020	0.4590	0.4710	0.4590	0.4700	220,916	+0.01(+2.20%)
Jan 10, 2020	0.4470	0.4700	0.4470	0.4599	31,600	+0.02(+4.52%)
Jan 09, 2020	0.4300	0.4500	0.4300	0.4400	44,867	+0.00(+0.23%)
Jan 08, 2020	0.4390	0.4390	0.4060	0.4390	5,147	+0.00(+0.34%)
Jan 07, 2020	0.4550	0.4550	0.4375	0.4375	4,532	-0.00(-0.34%)
Jan 06, 2020	0.4156	0.4720	0.4156	0.4390	23,924	+0.01(+3.29%)
Jan 03, 2020	0.4540	0.4540	0.4250	0.4250	61,800	-0.03(-6.57%)
Jan 02, 2020	0.4789	0.4789	0.4500	0.4549	44,066	-0.01(-2.80%)
Dec 31, 2019	0.4850	0.4850	0.4600	0.4680	66,100	+0.02(+3.77%)
Dec 30, 2019	0.4490	0.4595	0.4490	0.4510	1,100	-0.00(-0.33%)
Dec 27, 2019	0.4470	0.4640	0.4300	0.4525	96,800	+0.02(+5.23%)
Dec 26, 2019	0.4312	0.4700	0.4200	0.4300	68,701	-0.01(-1.15%)
Dec 24, 2019	0.4200	0.4530	0.4200	0.4350	14,700	-0.00(-0.57%)
Dec 23, 2019	0.4230	0.4520	0.4230	0.4375	18,844	-0.00(-0.11%)
Dec 20, 2019	0.4355	0.4380	0.4345	0.4380	35,600	-0.00(-0.45%)
Dec 19, 2019	0.4400	0.4410	0.4330	0.4400	47,720	+0.02(+4.64%)
Dec 17, 2019		0.4205	0.4205	0.4205	0	+0.02(+4.34%)
Dec 16, 2019	0.4190	0.4190	0.4030	0.4030	37,425	+0.00(+0.12%)
Dec 13, 2019	0.4000	0.4200	0.3980	0.4025	759,000	+0.01(+3.47%)
Dec 12, 2019	0.3743	0.3890	0.3743	0.3890	448,060	+0.01(+3.73%)
Dec 11, 2019	0.3810	0.3810	0.3740	0.3750	1,186,380	-0.01(-3.10%)
Dec 10, 2019	0.3900	0.3900	0.3645	0.3870	1,442,150	-0.00(-0.77%)
Dec 09, 2019	0.4013	0.4040	0.3857	0.3900	3,589,068	-0.04(-9.09%)
Dec 06, 2019	0.4300	0.4300	0.4192	0.4290	790,400	+0.01(+2.24%)
Dec 05, 2019	0.4150	0.4380	0.3953	0.4196	5,251,635	-0.02(-4.64%)
Dec 04, 2019	0.4024	0.4400	0.4024	0.4400	75,480	+0.00(+0.00%)
Dec 03, 2019	0.4000	0.4400	0.3600	0.4400	7,192	+0.01(+2.33%)
Dec 02, 2019	0.4350	0.4350	0.4300	0.4300	64,528	+0.00(+0.00%)
Nov 29, 2019	0.4300	0.4300	0.4300	0.4300	10,000	+0.01(+2.38%)
Nov 27, 2019	0.4420	0.4420	0.4101	0.4200	349,000	+0.01(+2.44%)
Nov 26, 2019	0.4060	0.4100	0.4060	0.4100	13,250	+0.02(+4.46%)
Nov 25, 2019	0.4010	0.4010	0.3850	0.3925	833,715	+0.00(+0.64%)
Nov 22, 2019	0.3725	0.4000	0.3725	0.3900	653,300	+0.04(+11.43%)
Nov 21, 2019	0.3660	0.3660	0.3400	0.3500	2,502,780	-0.03(-7.89%)
Nov 20, 2019	0.3700	0.3800	0.3700	0.3800	432,800	-0.01(-2.06%)
Nov 19, 2019	0.4010	0.4010	0.3770	0.3880	59,676	-0.02(-4.83%)
Nov 18, 2019	0.4125	0.4125	0.4077	0.4077	2,668	+0.00(+0.15%)
Nov 15, 2019	0.4014	0.4071	0.4000	0.4071	806,000	+0.01(+1.77%)
Nov 14, 2019	0.4081	0.4225	0.3900	0.4000	2,712,000	-0.06(-13.04%)
Nov 13, 2019	0.4460	0.4600	0.4460	0.4600	83,000	+0.01(+1.46%)
Nov 12, 2019	0.4580	0.4580	0.4150	0.4534	47,993	-0.01(-1.22%)
Nov 11, 2019	0.4200	0.4590	0.4151	0.4590	92,000	-0.02(-4.37%)
Nov 08, 2019	0.5100	0.5100	0.4600	0.4800	42,000	+0.01(+2.13%)
Nov 07, 2019	0.4700	0.4800	0.4690	0.4700	128,224	+0.01(+3.30%)
Nov 06, 2019	0.4690	0.4690	0.4540	0.4550	4,962	-0.01(-3.19%)
Nov 05, 2019	0.4940	0.4940	0.4460	0.4700	100,877	+0.01(+2.17%)
Nov 04, 2019	0.4500	0.4649	0.4500	0.4600	82,356	+0.02(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.