Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		17.24	17.24	17.24	0	+0.24(+1.44%)
Jan 27, 2017		17.00	17.00	17.00	97	+0.37(+2.19%)
Jan 26, 2017	16.63	16.63	16.59	16.63	3,223	-0.22(-1.29%)
Jan 25, 2017	16.85	16.85	16.85	16.85	300	-0.06(-0.35%)
Jan 24, 2017	16.95	16.95	16.91	16.91	411	+0.25(+1.48%)
Jan 23, 2017	17.12	17.12	16.66	16.66	827	-0.34(-2.00%)
Jan 20, 2017	16.96	17.18	16.96	17.00	2,271	+0.45(+2.72%)
Jan 19, 2017	16.49	16.55	16.49	16.55	297	+0.13(+0.79%)
Jan 17, 2017		16.42	16.42	16.42	7	-0.06(-0.39%)
Jan 13, 2017		16.48	16.48	16.48	0	+0.29(+1.76%)
Jan 12, 2017	16.22	16.22	16.20	16.20	2,344	-0.28(-1.70%)
Jan 11, 2017	16.20	16.48	16.10	16.48	7,729	+0.24(+1.48%)
Jan 10, 2017	16.11	16.24	16.11	16.24	1,523	+0.04(+0.22%)
Jan 04, 2017		16.20	16.20	16.20	89	+0.01(+0.06%)
Jan 03, 2017	16.38	16.38	15.97	16.20	1,673	-0.23(-1.37%)
Dec 30, 2016		16.42	16.42	16.42	0	+0.34(+2.11%)
Dec 29, 2016	15.67	16.08	15.62	16.08	3,294	+0.20(+1.26%)
Dec 28, 2016	15.46	15.88	15.41	15.88	2,830	+0.08(+0.47%)
Dec 27, 2016	15.82	15.96	15.80	15.80	2,152	-0.01(-0.06%)
Dec 23, 2016		15.81	15.81	15.81	0	-0.03(-0.19%)
Dec 22, 2016	15.81	16.04	15.81	15.85	1,299	-0.05(-0.31%)
Dec 21, 2016	15.54	15.89	15.54	15.89	2,013	-0.01(-0.03%)
Dec 20, 2016	15.67	15.90	15.44	15.90	1,549	+0.40(+2.58%)
Dec 19, 2016	15.23	15.50	15.18	15.50	2,866	+0.12(+0.78%)
Dec 16, 2016	15.50	15.50	15.27	15.38	1,336	-0.26(-1.69%)
Dec 15, 2016	15.64	15.64	15.64	15.64	2,899	-0.08(-0.48%)
Dec 14, 2016	15.83	16.03	15.72	15.72	1,257	-0.11(-0.69%)
Dec 13, 2016	15.83	15.92	15.80	15.83	4,663	+0.17(+1.09%)
Dec 12, 2016	15.66	15.93	15.66	15.66	4,470	-0.04(-0.29%)
Dec 09, 2016	15.96	15.96	15.71	15.71	905	+0.22(+1.45%)
Dec 08, 2016	15.42	15.48	15.42	15.48	1,063	-0.08(-0.55%)
Dec 07, 2016	15.64	15.88	15.56	15.56	1,800	+0.12(+0.81%)
Dec 06, 2016	15.68	15.91	15.44	15.44	4,178	-0.02(-0.13%)
Dec 05, 2016	15.20	15.54	15.20	15.46	1,861	+0.08(+0.52%)
Dec 02, 2016	15.55	15.58	15.38	15.38	3,578	-0.07(-0.49%)
Dec 01, 2016	15.69	15.69	15.35	15.46	10,349	-0.01(-0.06%)
Nov 30, 2016	15.63	15.85	15.41	15.46	6,662	-0.16(-1.02%)
Nov 29, 2016	15.60	15.77	15.50	15.62	5,802	-0.04(-0.29%)
Nov 28, 2016	15.62	15.67	15.62	15.67	3,840	+0.27(+1.72%)
Nov 25, 2016	15.55	15.60	15.21	15.40	1,022	+0.45(+3.01%)
Nov 23, 2016		14.96	14.96	14.96	0	+0.03(+0.17%)
Nov 22, 2016	14.61	15.06	14.61	14.93	8,658	+0.11(+0.74%)
Nov 21, 2016	14.70	14.82	14.57	14.82	3,201	+0.04(+0.27%)
Nov 18, 2016	14.65	14.78	14.65	14.78	1,445	-0.12(-0.81%)
Nov 17, 2016	14.95	15.04	14.76	14.90	4,186	+0.18(+1.22%)
Nov 16, 2016	14.72	14.72	14.30	14.72	3,788	+0.10(+0.70%)
Nov 15, 2016	14.45	14.65	14.45	14.62	6,603	+0.22(+1.51%)
Nov 14, 2016	14.45	14.50	14.38	14.40	4,244	-0.13(-0.93%)
Nov 11, 2016	14.65	14.65	14.54	14.54	2,857	-0.38(-2.58%)
Nov 10, 2016	14.90	14.97	14.90	14.92	3,260	-0.07(-0.50%)
Nov 09, 2016	14.96	15.10	14.94	14.99	6,954	-0.16(-1.02%)
Nov 08, 2016	14.96	15.34	14.96	15.15	8,314	-0.34(-2.19%)
Nov 07, 2016	15.33	15.49	15.33	15.49	2,028	+0.42(+2.79%)
Nov 04, 2016	15.10	15.16	15.00	15.07	20,894	+0.26(+1.72%)
Nov 03, 2016	14.84	14.84	14.76	14.81	12,003	-0.04(-0.24%)
Nov 02, 2016	14.69	14.85	14.68	14.85	6,049	+0.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.