Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2014 0.0210 0.0600 0.0190 0.0400 58,724 +0.02(+90.48%)
Jan 16, 2014 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jan 15, 2014 0.0198 0.0250 0.0198 0.0250 34,215 +0.01(+25.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 5,990 +0.01(+49.25%)
Jan 07, 2014 0.0134 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Jan 06, 2014 0.0134 0.0134 0.0134 0.0134 137 +0.00(+0.00%)
Dec 31, 2013 0.0134 0.0134 0.0134 0 +0.00(+6.35%)
Dec 24, 2013 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Dec 23, 2013 0.0126 0.0126 0.0126 0.0126 28,090 +0.00(+0.00%)
Dec 20, 2013 0.0126 0.0126 0.0126 0.0126 0 -0.00(-18.18%)
Dec 17, 2013 0.0154 0.0154 0.0154 0 +0.00(+27.27%)
Dec 13, 2013 0.0121 0.0121 0.0121 0 -0.02(-57.69%)
Dec 02, 2013 0.0286 0.0286 0.0286 0.0286 80 +0.02(+128.80%)
Nov 29, 2013 0.0125 0.0125 0.0125 0.0125 1,000 -0.02(-56.29%)
Nov 27, 2013 0.0286 0.0286 0.0286 0.0286 21,294 +0.02(+138.33%)
Nov 26, 2013 0.0120 0.0120 0.0120 0.0120 400 -0.02(-58.62%)
Nov 22, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Nov 21, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 20, 2013 0.0301 0.0301 0.0301 0.0301 8,650 +0.00(+0.00%)
Nov 19, 2013 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Nov 18, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 15, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 13, 2013 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Nov 12, 2013 0.0301 0.0301 0.0301 0.0301 5,340 +0.00(+0.00%)
Nov 11, 2013 0.0301 0.0301 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 08, 2013 0.0301 0.0301 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 07, 2013 0.0301 0.0301 0.0301 0.0301 100 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 05, 2013 0.0301 0.0301 0.0301 0.0301 4,500 -0.01(-28.33%)
Nov 04, 2013 0.0300 0.0420 0.0300 0.0420 6,388 +0.01(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.