Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 8.910 | 8.990 | 8.880 | 8.880 | 0 | -0.05(-0.56%) |
Jan 30, 2014 | 8.910 | 9.050 | 8.910 | 8.930 | 3,957 | +0.02(+0.22%) |
Jan 29, 2014 | 8.970 | 9.100 | 8.910 | 8.910 | 5,921 | -0.24(-2.68%) |
Jan 28, 2014 | 9.090 | 9.180 | 9.090 | 9.155 | 23,061 | +0.04(+0.49%) |
Jan 27, 2014 | 9.100 | 9.170 | 9.060 | 9.110 | 15,380 | -0.09(-0.98%) |
Jan 24, 2014 | 9.300 | 9.360 | 9.180 | 9.200 | 0 | -0.34(-3.56%) |
Jan 23, 2014 | 9.468 | 9.540 | 9.468 | 9.540 | 8,960 | +0.06(+0.63%) |
Jan 22, 2014 | 9.410 | 9.530 | 9.410 | 9.480 | 455,293 | +0.12(+1.28%) |
Jan 21, 2014 | 9.280 | 9.370 | 9.270 | 9.360 | 12,198 | -0.05(-0.53%) |
Jan 17, 2014 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | |
Jan 16, 2014 | 9.480 | 9.480 | 9.320 | 9.380 | 6,595 | -0.09(-0.95%) |
Jan 15, 2014 | 9.380 | 9.490 | 9.360 | 9.470 | 8,920 | +0.09(+0.96%) |
Jan 14, 2014 | 9.213 | 9.380 | 9.210 | 9.380 | 13,103 | +0.36(+3.99%) |
Jan 13, 2014 | 9.080 | 9.080 | 8.980 | 9.020 | 11,466 | -0.04(-0.44%) |
Jan 10, 2014 | 8.990 | 9.060 | 8.990 | 9.060 | 2,715 | +0.12(+1.34%) |
Jan 09, 2014 | 8.860 | 8.940 | 8.860 | 8.940 | 9,667 | -0.07(-0.78%) |
Jan 08, 2014 | 9.000 | 9.090 | 8.960 | 9.010 | 4,861 | -0.07(-0.77%) |
Jan 07, 2014 | 9.000 | 9.080 | 8.990 | 9.080 | 4,330 | +0.21(+2.37%) |
Jan 06, 2014 | 8.850 | 8.890 | 8.810 | 8.870 | 5,599 | +0.02(+0.23%) |
Jan 03, 2014 | 8.790 | 8.900 | 8.790 | 8.850 | 0 | +0.09(+1.03%) |
Jan 02, 2014 | 8.740 | 8.780 | 8.680 | 8.760 | 7,252 | -0.27(-2.99%) |
Dec 31, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) | |
Dec 30, 2013 | 8.950 | 8.980 | 8.920 | 8.970 | 1,474 | +0.00(+0.00%) |
Dec 27, 2013 | 8.940 | 8.970 | 8.880 | 8.970 | 0 | -0.01(-0.11%) |
Dec 26, 2013 | 8.960 | 8.980 | 8.910 | 8.980 | 8,479 | +0.07(+0.79%) |
Dec 24, 2013 | 8.850 | 8.910 | 8.850 | 8.910 | 0 | +0.18(+2.06%) |
Dec 23, 2013 | 8.690 | 8.780 | 8.670 | 8.730 | 10,830 | +0.06(+0.69%) |
Dec 20, 2013 | 8.610 | 8.730 | 8.590 | 8.670 | 0 | +0.13(+1.52%) |
Dec 19, 2013 | 8.600 | 8.600 | 8.470 | 8.540 | 8,046 | -0.04(-0.47%) |
Dec 18, 2013 | 8.540 | 8.580 | 8.470 | 8.580 | 11,612 | -0.05(-0.58%) |
Dec 17, 2013 | 8.580 | 8.630 | 8.490 | 8.630 | 20,939 | -0.04(-0.46%) |
Dec 16, 2013 | 8.650 | 8.710 | 8.600 | 8.670 | 12,847 | +0.09(+1.05%) |
Dec 13, 2013 | 8.510 | 8.590 | 8.510 | 8.580 | 0 | +0.01(+0.12%) |
Dec 12, 2013 | 8.550 | 8.600 | 8.530 | 8.570 | 8,595 | -0.05(-0.58%) |
Dec 11, 2013 | 8.650 | 8.650 | 8.560 | 8.620 | 10,813 | +0.11(+1.29%) |
Dec 10, 2013 | 8.470 | 8.590 | 8.450 | 8.510 | 23,259 | -0.03(-0.35%) |
Dec 09, 2013 | 8.550 | 8.550 | 8.470 | 8.540 | 5,953 | +0.10(+1.18%) |
Dec 06, 2013 | 8.410 | 8.510 | 8.410 | 8.440 | 20,864 | -0.04(-0.41%) |
Dec 05, 2013 | 8.540 | 8.560 | 8.460 | 8.475 | 9,585 | +0.01(+0.18%) |
Dec 04, 2013 | 8.420 | 8.460 | 8.370 | 8.460 | 13,888 | +0.01(+0.12%) |
Dec 03, 2013 | 8.460 | 8.460 | 8.430 | 8.450 | 4,983 | -0.02(-0.24%) |
Dec 02, 2013 | 8.490 | 8.590 | 8.470 | 8.470 | 12,030 | -0.08(-0.94%) |
Nov 29, 2013 | 8.620 | 8.670 | 8.550 | 8.550 | 2,065 | +0.07(+0.83%) |
Nov 27, 2013 | 8.520 | 8.570 | 8.480 | 8.480 | 11,195 | +0.08(+0.95%) |
Nov 26, 2013 | 8.450 | 8.460 | 8.400 | 8.400 | 12,001 | +0.07(+0.84%) |
Nov 25, 2013 | 8.380 | 8.380 | 8.330 | 8.330 | 10,295 | -0.05(-0.60%) |
Nov 22, 2013 | 8.390 | 8.420 | 8.360 | 8.380 | 6,455 | +0.05(+0.60%) |
Nov 21, 2013 | 8.290 | 8.393 | 8.260 | 8.330 | 11,834 | +0.03(+0.36%) |
Nov 20, 2013 | 8.350 | 8.360 | 8.300 | 8.300 | 13,797 | -0.22(-2.58%) |
Nov 19, 2013 | 8.460 | 8.550 | 8.430 | 8.520 | 9,483 | +0.14(+1.67%) |
Nov 18, 2013 | 8.620 | 8.620 | 8.380 | 8.380 | 13,521 | -0.16(-1.87%) |
Nov 15, 2013 | 8.540 | 8.545 | 8.510 | 8.540 | 34,767 | +0.07(+0.83%) |
Nov 14, 2013 | 8.420 | 8.580 | 8.420 | 8.470 | 3,594 | -0.07(-0.82%) |
Nov 12, 2013 | 8.480 | 8.630 | 8.480 | 8.540 | 13,064 | +0.04(+0.47%) |
Nov 11, 2013 | 8.460 | 8.540 | 8.430 | 8.500 | 4,869 | +0.14(+1.67%) |
Nov 08, 2013 | 8.410 | 8.410 | 8.300 | 8.360 | 4,705 | -0.01(-0.12%) |
Nov 07, 2013 | 8.360 | 8.650 | 8.360 | 8.370 | 5,236 | -0.19(-2.22%) |
Nov 06, 2013 | 8.544 | 8.640 | 8.520 | 8.560 | 16,747 | -0.10(-1.15%) |
Nov 05, 2013 | 8.530 | 8.670 | 8.530 | 8.660 | 8,062 | +0.04(+0.46%) |
Nov 04, 2013 | 8.597 | 8.670 | 8.597 | 8.620 | 7,469 | +0.02(+0.23%) |